| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RSN | RENISON CONSOLIDATED MINES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | -$0.150 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.018 | $0.012 | -33.33% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.075 | $0.050 | -33.33% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.045 | $0.035 | -22.22% | $0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.065 | $0.051 | -21.53% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.270 | $0.220 | -18.51% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.105 | $0.090 | -14.28% | -$0.120 | $0.000 |
| SYS | SYNGAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.066 | $0.057 | -13.63% | -$0.010 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.070 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | $0.050 | $0.000 |
| BDI | BLINA MINERALS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.032 | $0.028 | -12.50% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.025 | $0.022 | -12.00% | -$0.200 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.072 | $0.064 | -11.11% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.175 | -10.25% | $0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.310 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.300 | $0.270 | -10.00% | $0.070 | $0.010 |
| VHL | VIRAX HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.630 | -10.00% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.270 | $0.245 | -9.25% | $0.050 | $0.010 |
| ERN | ERONGO ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.275 | $0.250 | -9.09% | $0.070 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.475 | -8.65% | -$0.990 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.073 | $0.067 | -8.21% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.086 | $0.079 | -8.13% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.010 |
| DGO | DRUMMOND GOLD LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.460 | $0.425 | -7.60% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.010 |
| EMR | EMERALD OIL and GAS NL | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.140 | $0.130 | -7.14% | $0.070 | $0.010 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.071 | $0.066 | -7.04% | -$0.040 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.440 | $0.410 | -6.81% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.520 | $0.485 | -6.73% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.485 | -6.73% | $0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.650 | $0.610 | -6.15% | $0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.330 | $1.250 | -6.01% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.210 | $2.080 | -5.88% | -$0.440 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.360 | $1.280 | -5.88% | $0.230 | $0.060 |
| REF | REVERSE CORP LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.185 | $0.175 | -5.40% | $0.130 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.765 | $1.670 | -5.38% | -$0.090 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.300 | $1.230 | -5.38% | -$0.090 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.093 | $0.088 | -5.37% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.390 | $0.370 | -5.12% | -$0.090 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.465 | -5.10% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.970 | $1.870 | -5.07% | $0.130 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.500 | $0.475 | -5.00% | -$0.050 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.950 | $0.905 | -4.73% | $0.140 | $0.030 |
| EZA | EZEATM LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | -$0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.290 | $1.230 | -4.65% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.540 | $0.515 | -4.62% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.650 | $0.620 | -4.61% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.870 | $5.600 | -4.59% | $0.430 | $0.190 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.290 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | -$0.080 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.100 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.575 | $0.550 | -4.34% | -$0.050 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.270 | $5.050 | -4.17% | $0.430 | $0.140 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $13.250 | $12.700 | -4.15% | $0.890 | $0.340 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.090 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.230 | $1.180 | -4.06% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.160 | $0.000 |
| LBL | LASERBOND LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.077 | $0.074 | -3.89% | $0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.220 | $3.100 | -3.72% | $0.300 | $0.090 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.080 | $1.040 | -3.70% | -$0.090 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.830 | $0.800 | -3.61% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.190 | $4.040 | -3.57% | $0.260 | $0.140 |
| ETE | ENTEK ENERGY LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.420 | $0.405 | -3.57% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.435 | $0.420 | -3.44% | -$0.060 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.030 | $1.960 | -3.44% | $0.090 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.890 | $0.340 |
| XCD | XCEED RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.850 | $12.430 | -3.26% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.450 | $2.370 | -3.26% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.100 | $6.870 | -3.23% | $0.270 | $0.180 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.240 | $1.200 | -3.22% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.093 | $0.090 | -3.22% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.605 | -3.20% | $0.010 | $0.010 |
| CBQ | COALBANK LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.740 | $1.685 | -3.16% | $0.120 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $1.110 | $1.075 | -3.15% | $0.000 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.750 | $1.695 | -3.14% | $0.180 | $0.040 |
| BWN | BOWEN ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.295 | $1.255 | -3.08% | -$0.470 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.300 | $1.260 | -3.07% | -$0.060 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.165 | $0.160 | -3.03% | $0.050 | $0.030 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.410 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.310 | $2.240 | -3.03% | $0.210 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.550 | $33.510 | -3.01% | $1.470 | $0.120 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.110 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.890 | $0.865 | -2.80% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.720 | $0.700 | -2.77% | -$0.080 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.630 | $1.585 | -2.76% | $0.120 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $6.170 | $6.000 | -2.75% | $4.700 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.090 | $1.060 | -2.75% | $0.210 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.545 | $0.530 | -2.75% | -$2.590 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.365 | $0.355 | -2.73% | $0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.460 | $1.420 | -2.73% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.320 | $3.230 | -2.71% | $0.230 | $0.050 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.220 | $2.160 | -2.70% | $0.160 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | $0.100 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.565 | $0.550 | -2.65% | -$0.130 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.310 | -2.64% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.670 | $4.550 | -2.56% | -$0.240 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.150 | -2.54% | $0.000 | $0.050 |
| AWE | AWE LIMITED | $1.785 | $1.740 | -2.52% | -$0.230 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.170 | $6.990 | -2.51% | $0.320 | $0.100 |
| CAJ | CAPITOL HEALTH LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.600 | $0.585 | -2.50% | $0.120 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.780 | -2.50% | $0.320 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.260 | $3.180 | -2.45% | -$0.020 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.860 | $9.620 | -2.43% | $0.760 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.025 | $1.000 | -2.43% | -$0.420 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $2.000 | -2.43% | $0.160 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.600 | -2.43% | -$0.030 | $0.010 |
| ZNC | ZENITH MINERALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.150 | $11.860 | -2.38% | $0.780 | $0.310 |
| NHO | NEW HORIZON COAL LTD | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.640 | $0.625 | -2.34% | -$0.160 | $0.000 |
| ASX | ASX LIMITED | $32.100 | $31.350 | -2.33% | $2.030 | $0.930 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.720 | $1.680 | -2.32% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| ZYL | ZYL LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.700 | -2.29% | $0.120 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.930 | $3.840 | -2.29% | $0.110 | $0.040 |
| TAP | TAP OIL LIMITED | $0.875 | $0.855 | -2.28% | -$0.280 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.120 | $0.020 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.089 | $0.087 | -2.24% | -$0.110 | $0.000 |
| LLC | LEND LEASE GROUP | $7.580 | $7.410 | -2.24% | $0.850 | $0.160 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| BSN | BISAN LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.740 | -2.14% | -$0.060 | $0.130 |
| GPP | GREENPOWER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.100 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.190 | $1.165 | -2.10% | $0.110 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.715 | $0.700 | -2.09% | -$0.100 | $0.020 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.096 | $0.094 | -2.08% | -$0.230 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.930 | $1.890 | -2.07% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.390 | $3.320 | -2.06% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.850 | $4.750 | -2.06% | $0.250 | $0.070 |
| AQA | AQUILA RESOURCES LIMITED | $5.360 | $5.250 | -2.05% | -$0.160 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.220 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.540 | $35.820 | -1.97% | $3.980 | $0.510 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.530 | $1.500 | -1.96% | $0.150 | $0.050 |
| UEQ | URANIUM EQUITIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $3.090 | $3.030 | -1.94% | $0.230 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.590 | $2.540 | -1.93% | $0.100 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.310 | $1.285 | -1.90% | $0.210 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.775 | -1.89% | -$0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.795 | $0.780 | -1.88% | -$0.180 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.100 | $0.020 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.160 | $2.120 | -1.85% | $0.260 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.630 | $1.600 | -1.84% | $0.080 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.970 | $5.860 | -1.84% | $0.450 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.860 | $37.160 | -1.84% | $1.970 | $0.520 |
| JBH | JB HI-FI LIMITED | $12.000 | $11.780 | -1.83% | $1.010 | $0.490 |
| ABU | ABM RESOURCES NL | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.670 | $12.440 | -1.81% | $0.920 | $0.330 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.105 | $1.085 | -1.80% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.470 | $4.390 | -1.78% | $0.090 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $5.090 | $5.000 | -1.76% | $0.370 | $0.170 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.280 | $2.240 | -1.75% | $0.140 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.980 | $3.910 | -1.75% | $0.390 | $0.190 |
| AAD | ARDENT LEISURE GROUP | $1.155 | $1.135 | -1.73% | $0.050 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.650 | -1.73% | $0.310 | $0.130 |
| WDC | WESTFIELD GROUP | $8.750 | $8.600 | -1.71% | $0.660 | $0.240 |
| IGR | INTEGRA MINING LIMITED | $0.585 | $0.575 | -1.70% | $0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.580 | -1.69% | -$0.800 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.905 | $0.890 | -1.65% | $0.010 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.170 | $23.780 | -1.61% | $1.200 | $0.500 |
| OGC | OCEANAGOLD CORPORATION | $2.470 | $2.430 | -1.61% | $0.140 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.935 | $0.920 | -1.60% | $0.140 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $5.690 | $5.600 | -1.58% | $0.130 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.625 | -1.57% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $4.470 | $4.400 | -1.56% | $0.230 | $0.070 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $1.960 | $1.930 | -1.53% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.960 | -1.53% | -$0.160 | $0.000 |
| RDR | REED RESOURCES LTD | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.890 | $7.770 | -1.52% | $0.850 | $0.300 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.000 | $0.985 | -1.50% | $0.010 | $0.040 |
| VOR | VOYAGER RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.740 | $7.630 | -1.42% | $0.420 | $0.140 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.130 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.060 | $1.045 | -1.41% | $0.090 | $0.030 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.760 | $10.610 | -1.39% | $0.970 | $0.270 |
| CSL | CSL LIMITED | $32.900 | $32.440 | -1.39% | $1.740 | $0.360 |
| NGE | NEW GUINEA ENERGY LTD | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.260 | $7.160 | -1.37% | $0.290 | $0.130 |
| AKM | ASPIRE MINING LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.920 | $2.880 | -1.36% | $0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.720 | -1.36% | $0.020 | $0.030 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.650 | -1.35% | $0.140 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.850 | $1.825 | -1.35% | $0.150 | $0.040 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.100 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $8.260 | $8.150 | -1.33% | $0.360 | $0.200 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.020 | $5.940 | -1.32% | -$0.110 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.300 | $2.270 | -1.30% | $0.270 | $0.120 |
| DTE | DART ENERGY LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.160 | $1.145 | -1.29% | $0.120 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.030 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.650 | $19.400 | -1.27% | $1.280 | $1.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.350 | $2.320 | -1.27% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.790 | $0.780 | -1.26% | $0.010 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.185 | -1.25% | $0.140 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.640 | $5.570 | -1.24% | $0.090 | $0.140 |
| SPT | SPOTLESS GROUP LIMITED | $2.440 | $2.410 | -1.22% | $0.160 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.081 | -1.21% | -$0.040 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.820 | $0.810 | -1.21% | -$0.280 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.480 | $2.450 | -1.20% | -$0.110 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.670 | $1.650 | -1.19% | $0.070 | $0.040 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.084 | $0.083 | -1.19% | $0.080 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.860 | $0.850 | -1.16% | -$0.490 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.030 | $6.950 | -1.13% | $0.140 | $0.020 |
| RHG | RHG LIMITED | $0.445 | $0.440 | -1.12% | $0.190 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.950 | $18.740 | -1.10% | $1.220 | $0.080 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.800 | -1.09% | -$0.380 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.370 | $6.300 | -1.09% | $0.380 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.930 | $0.920 | -1.07% | $0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.875 | $1.855 | -1.06% | -$0.220 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.965 | -1.02% | $0.080 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.970 | $2.940 | -1.01% | $0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.090 | $67.400 | -1.01% | $2.790 | $0.840 |
| SHL | SONIC HEALTHCARE LIMITED | $11.850 | $11.730 | -1.01% | $0.770 | $0.240 |
| APZ | ASPEN GROUP | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.500 | $0.495 | -1.00% | $0.040 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $14.920 | $14.770 | -1.00% | $0.840 | $0.380 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $1.980 | -1.00% | $0.090 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.030 | $13.890 | -0.99% | $0.170 | $0.250 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.515 | $0.510 | -0.97% | $0.040 | $0.010 |
| ANN | ANSELL LIMITED | $14.480 | $14.340 | -0.96% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.110 | $3.080 | -0.96% | $0.180 | $0.050 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.080 | -0.95% | $0.170 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.130 | $3.100 | -0.95% | $0.270 | $0.090 |
| CGX | CGA MINING LIMITED | $2.120 | $2.100 | -0.94% | $0.050 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.610 | $11.500 | -0.94% | $1.280 | $0.620 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.260 | $3.230 | -0.92% | $0.280 | $0.140 |
| DTL | DATA#3 LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $1.635 | $1.620 | -0.91% | $0.170 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.330 | $3.300 | -0.90% | $0.280 | $0.080 |
| AQG | ALACER GOLD CORP. | $9.060 | $8.980 | -0.88% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.700 | $1.685 | -0.88% | -$0.150 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.570 | $0.565 | -0.87% | $0.070 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.300 | $2.280 | -0.86% | $0.120 | $0.050 |
| WTP | WATPAC LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.330 | -0.85% | $0.060 | $0.000 |
| CWN | CROWN LIMITED | $8.300 | $8.230 | -0.84% | $0.440 | $0.190 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.980 | $5.930 | -0.83% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.650 | $3.620 | -0.82% | $0.080 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.855 | $1.840 | -0.80% | $0.120 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $8.800 | $8.730 | -0.79% | $0.530 | $0.110 |
| IMD | IMDEX LIMITED | $2.520 | $2.500 | -0.79% | $0.190 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.840 | $3.810 | -0.78% | $0.270 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $16.650 | $16.520 | -0.78% | $0.450 | $0.200 |
| ABP | ABACUS PROPERTY GROUP | $1.925 | $1.910 | -0.77% | $0.050 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.655 | $0.650 | -0.76% | $0.040 | $0.020 |
| CSR | CSR LIMITED | $1.950 | $1.935 | -0.76% | -$0.110 | $0.060 |
| CSV | CSG LIMITED | $0.650 | $0.645 | -0.76% | $0.110 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.965 | -0.75% | $0.190 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.665 | $0.660 | -0.75% | $0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.670 | $2.650 | -0.74% | -$0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.450 | $41.140 | -0.74% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.240 | $8.180 | -0.72% | -$0.210 | $0.000 |
| BKN | BRADKEN LIMITED | $8.400 | $8.340 | -0.71% | $0.540 | $0.190 |
| GJT | GALILEO JAPAN TRUST | $0.695 | $0.690 | -0.71% | -$4.640 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.180 | $4.150 | -0.71% | $0.450 | $0.210 |
| WSA | WESTERN AREAS NL | $5.620 | $5.580 | -0.71% | $0.510 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.260 | $4.230 | -0.70% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.705 | $0.700 | -0.70% | $0.060 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.200 | $7.150 | -0.69% | $0.660 | $0.300 |
| SDG | SUNLAND GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.090 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.400 | $7.350 | -0.67% | $0.570 | $0.300 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.545 | $1.535 | -0.64% | -$0.030 | $0.000 |
| SGP | STOCKLAND | $3.120 | $3.100 | -0.64% | $0.270 | $0.120 |
| TAM | TANAMI GOLD NL | $0.770 | $0.765 | -0.64% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.830 | $7.780 | -0.63% | $0.260 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $25.160 | $25.000 | -0.63% | $1.740 | $0.650 |
| CLO | CLOUGH LIMITED | $0.805 | $0.800 | -0.62% | $0.060 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.220 | $3.200 | -0.62% | $0.020 | $0.120 |
| AIO | ASCIANO LIMITED | $4.900 | $4.870 | -0.61% | $0.170 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.980 | $12.900 | -0.61% | $1.650 | $0.170 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.820 | $0.815 | -0.60% | $0.050 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.690 | $1.680 | -0.59% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.850 | $0.845 | -0.58% | -$0.010 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.660 | $18.550 | -0.58% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.680 | $8.630 | -0.57% | $0.120 | $0.180 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.600 | $3.580 | -0.55% | $0.560 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $1.800 | $1.790 | -0.55% | $0.350 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.200 | $22.080 | -0.54% | $2.000 | $0.760 |
| COH | COCHLEAR LIMITED | $60.440 | $60.110 | -0.54% | $1.270 | $1.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.700 | $49.440 | -0.52% | $4.280 | $1.370 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.590 | $7.550 | -0.52% | $0.210 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.750 | $5.720 | -0.52% | $0.610 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.690 | $7.650 | -0.52% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.380 | $40.170 | -0.52% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.005 | $1.000 | -0.49% | $0.170 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.020 | $4.000 | -0.49% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.070 | $14.000 | -0.49% | $0.840 | $0.150 |
| GID | GI DYNAMICS, INC | $1.045 | $1.040 | -0.47% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.200 | $4.180 | -0.47% | $0.300 | $0.120 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.060 | -0.46% | $0.040 | $0.010 |
| ORI | ORICA LIMITED | $26.620 | $26.500 | -0.45% | $1.700 | $0.530 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.000 | $58.740 | -0.44% | $2.500 | $0.950 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.250 | -0.44% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.160 | $18.080 | -0.44% | $0.900 | $0.290 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.240 | $70.930 | -0.43% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.370 | $55.130 | -0.43% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.225 | $1.220 | -0.40% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.450 | -0.40% | $0.120 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.620 | $2.610 | -0.38% | -$0.100 | $0.100 |
| ILC | ISHARES SandP/ASX 20 | $18.570 | $18.500 | -0.37% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.320 | $1.315 | -0.37% | $0.180 | $0.050 |
| WES | WESFARMERS LIMITED | $29.230 | $29.120 | -0.37% | $1.670 | $0.700 |
| ENY | AII SandP/ASX 200 ENERGY | $14.470 | $14.420 | -0.34% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.780 | $20.710 | -0.33% | $2.250 | $0.800 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.060 | -0.32% | $0.140 | $0.480 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.340 | $48.190 | -0.31% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.585 | $1.580 | -0.31% | -$0.010 | $0.050 |
| SEK | SEEK LIMITED | $6.630 | $6.610 | -0.30% | $0.290 | $0.080 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.380 | $3.370 | -0.29% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.745 | $1.740 | -0.28% | $0.180 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.880 | $3.870 | -0.25% | $0.380 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.935 | $1.930 | -0.25% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.180 | $4.170 | -0.23% | $0.140 | $0.140 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.100 | $14.070 | -0.21% | $0.000 | $0.000 |
| APA | APA GROUP | $4.810 | $4.800 | -0.20% | $0.090 | $0.170 |
| TRY | TROY RESOURCES LIMITED | $4.880 | $4.870 | -0.20% | $0.170 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $5.250 | $5.240 | -0.19% | $0.270 | $0.130 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.560 | $47.480 | -0.16% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.410 | $6.400 | -0.15% | $0.560 | $0.180 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.630 | $6.620 | -0.15% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.060 | $7.050 | -0.14% | $0.380 | $0.130 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.520 | $23.490 | -0.12% | $2.310 | $0.880 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.880 | $17.860 | -0.11% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.430 | $24.410 | -0.08% | $1.410 | $0.900 |
ASX Losers Day On Day (24-Feb-2012 to 27-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment