| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KZL | KAGARA LTD | $0.310 | $0.190 | -38.70% | -$0.050 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.035 | $0.022 | -37.14% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.037 | $0.027 | -27.02% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.076 | $0.060 | -21.05% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.076 | $0.060 | -21.05% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.120 | $0.098 | -18.33% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.082 | $0.068 | -17.07% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PTO | PHOTO-ME AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.140 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.054 | $0.045 | -16.66% | -$0.010 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.280 | $0.235 | -16.07% | $0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.030 | $0.875 | -15.04% | $0.170 | $0.010 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.029 | -14.70% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.034 | $0.029 | -14.70% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.410 | $0.350 | -14.63% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.070 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.205 | $0.180 | -12.19% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.400 | $1.230 | -12.14% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.099 | $0.087 | -12.12% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.033 | $0.029 | -12.12% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.585 | -12.03% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.020 | $0.900 | -11.76% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.350 | $0.310 | -11.42% | -$0.030 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.180 | $0.160 | -11.11% | -$0.050 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.275 | $0.245 | -10.90% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.230 | $0.205 | -10.86% | $0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.185 | $0.165 | -10.81% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.850 | $0.760 | -10.58% | $0.000 | $0.040 |
| NSP | NUSEP HOLDINGS LTD | $0.038 | $0.034 | -10.52% | -$0.100 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.270 | $0.245 | -9.25% | $0.030 | $0.010 |
| COY | COPPERMOLY LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.495 | $0.450 | -9.09% | $0.130 | $0.080 |
| PRR | PRIMA BIOMED LTD | $0.230 | $0.210 | -8.69% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.475 | $0.435 | -8.42% | -$3.210 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.245 | $0.225 | -8.16% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.037 | $0.034 | -8.10% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.325 | $0.300 | -7.69% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.080 | $0.074 | -7.50% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.400 | $0.370 | -7.50% | -$0.070 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.550 | $0.510 | -7.27% | $0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.975 | $0.905 | -7.17% | -$0.110 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.042 | $0.039 | -7.14% | -$0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.042 | $0.039 | -7.14% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.026 | -7.14% | -$0.050 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.335 | $1.240 | -7.11% | $0.510 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.780 | $0.725 | -7.05% | $0.010 | $0.020 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.330 | -7.04% | -$0.050 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.580 | $0.540 | -6.89% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.790 | $3.530 | -6.86% | $0.160 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.365 | $0.340 | -6.84% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.044 | $0.041 | -6.81% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.295 | $0.275 | -6.77% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.525 | $0.490 | -6.66% | -$0.040 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.960 | $0.220 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.990 | $1.860 | -6.53% | $0.120 | $0.030 |
| DUO | DOURADO RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.047 | $0.044 | -6.38% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.475 | $0.445 | -6.31% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| FTE | FORTE ENERGY NL | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.405 | $0.380 | -6.17% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.930 | $2.750 | -6.14% | $0.310 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.140 | $1.070 | -6.14% | -$0.210 | $0.040 |
| DAU | DAMPIER GOLD LIMITED | $0.245 | $0.230 | -6.12% | -$0.160 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.900 | $0.845 | -6.11% | $0.150 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.560 | $1.465 | -6.08% | -$0.090 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.235 | -6.00% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.585 | $0.550 | -5.98% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.084 | $0.079 | -5.95% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.550 | $3.340 | -5.91% | $0.080 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.060 | $0.000 |
| GNS | GUNNS LIMITED | $0.175 | $0.165 | -5.71% | -$0.440 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.620 | $0.585 | -5.64% | -$0.080 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.850 | $4.580 | -5.56% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.170 | -5.55% | $0.050 | $0.030 |
| CXU | CAULDRON ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.270 | $1.200 | -5.51% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.450 | $1.370 | -5.51% | -$0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.725 | $0.685 | -5.51% | $0.330 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.740 | $2.590 | -5.47% | $0.180 | $0.060 |
| CYL | CATALYST METALS LIMITED | $0.550 | $0.520 | -5.45% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.370 | $0.350 | -5.40% | $0.590 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.110 | $1.050 | -5.40% | $0.100 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.835 | $0.790 | -5.38% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $2.250 | $2.130 | -5.33% | -$0.070 | $0.000 |
| AAX | AUSENCO LIMITED | $4.150 | $3.930 | -5.30% | $0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.565 | $0.535 | -5.30% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.565 | $0.535 | -5.30% | -$0.040 | $0.100 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.950 | $0.900 | -5.26% | $0.080 | $0.040 |
| MBT | MISSION NEWENERGY LIMITED | $0.950 | $0.900 | -5.26% | -$3.630 | $0.000 |
| MXQ | MAX TRUST | $0.190 | $0.180 | -5.26% | $0.130 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.190 | $0.180 | -5.26% | -$0.750 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.810 | $7.400 | -5.24% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.670 | $2.530 | -5.24% | $0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.480 | $0.455 | -5.20% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.585 | $0.555 | -5.12% | $0.080 | $0.020 |
| ICX | INTERNATIONAL COAL LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.780 | $0.740 | -5.12% | $0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.098 | $0.093 | -5.10% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.390 | $1.320 | -5.03% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.800 | $0.760 | -5.00% | $0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.250 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.815 | $0.775 | -4.90% | -$0.280 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.410 | $0.390 | -4.87% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.780 | $5.500 | -4.84% | -$0.110 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.070 | $0.030 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.635 | $0.605 | -4.72% | -$4.640 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.640 | $0.610 | -4.68% | $0.120 | $0.020 |
| LSR | LODESTAR MINERALS LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.010 |
| TNP | TANGO PETROLEUM LIMITED | $0.022 | $0.021 | -4.54% | -$0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.560 | $0.535 | -4.46% | -$0.800 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.045 | $0.043 | -4.44% | $0.030 | $0.350 |
| OBL | OIL BASINS LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.068 | $0.065 | -4.41% | -$0.050 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.580 | $0.555 | -4.31% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.094 | $0.090 | -4.25% | -$0.120 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.950 | $0.910 | -4.21% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.450 | $1.390 | -4.13% | $0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.975 | $0.935 | -4.10% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.735 | $0.705 | -4.08% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.620 | $0.595 | -4.03% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.240 | $1.190 | -4.03% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.250 | $1.200 | -4.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.530 | $5.310 | -3.97% | $0.450 | $0.040 |
| JBH | JB HI-FI LIMITED | $10.830 | $10.400 | -3.97% | $1.010 | $0.490 |
| OST | ONESTEEL LIMITED | $1.010 | $0.970 | -3.96% | $0.130 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.076 | $0.073 | -3.94% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.510 | $0.490 | -3.92% | -$0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.380 | $3.250 | -3.84% | $0.260 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.950 | $1.875 | -3.84% | $0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.820 | $30.600 | -3.83% | $1.470 | $0.120 |
| TXN | TEXON PETROLEUM LTD | $0.655 | $0.630 | -3.81% | $0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.925 | $0.890 | -3.78% | -$0.130 | $0.000 |
| ABU | ABM RESOURCES NL | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.770 | -3.75% | $0.030 | $0.030 |
| BXB | BRAMBLES LIMITED | $6.970 | $6.710 | -3.73% | $0.290 | $0.130 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.150 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.490 | $1.435 | -3.69% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.530 | -3.63% | -$0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.140 | $11.700 | -3.62% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.350 | $12.870 | -3.59% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.695 | $0.670 | -3.59% | $0.040 | $0.010 |
| JRL | JINDALEE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.280 | $2.200 | -3.50% | $0.140 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.150 | $1.110 | -3.47% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.110 | -3.47% | $0.100 | $0.040 |
| WSA | WESTERN AREAS NL | $5.490 | $5.300 | -3.46% | $0.510 | $0.050 |
| CRB | CARBINE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $8.150 | $7.870 | -3.43% | $0.540 | $0.190 |
| PDN | PALADIN ENERGY LTD | $1.750 | $1.690 | -3.42% | -$0.220 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.850 | $5.650 | -3.41% | $0.380 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $5.000 | $4.830 | -3.40% | -$0.160 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.470 | $1.420 | -3.40% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.330 | $1.285 | -3.38% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.590 | $0.570 | -3.38% | $0.030 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.195 | $1.155 | -3.34% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.655 | $1.600 | -3.32% | -$0.010 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.890 | $7.630 | -3.29% | -$0.210 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.960 | $3.830 | -3.28% | $0.390 | $0.190 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.460 | $0.445 | -3.26% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.465 | $0.450 | -3.22% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| MYS | MYSTATE LIMITED | $3.410 | $3.300 | -3.22% | $0.330 | $0.140 |
| UTO | U308 LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.470 | $0.455 | -3.19% | $0.010 | $0.020 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.520 | $2.440 | -3.17% | -$0.300 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.660 | $21.940 | -3.17% | $1.200 | $0.500 |
| GID | GI DYNAMICS, INC | $0.960 | $0.930 | -3.12% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.160 | $0.155 | -3.12% | -$0.010 | $0.050 |
| RQL | RESOURCE EQUIPMENT LTD | $0.480 | $0.465 | -3.12% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.965 | $0.935 | -3.10% | $0.210 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.970 | $0.940 | -3.09% | -$0.110 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.810 | $0.785 | -3.08% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.975 | $0.945 | -3.07% | $0.060 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.500 | $6.300 | -3.07% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.820 | $8.550 | -3.06% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.960 | $1.900 | -3.06% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.910 | $21.240 | -3.05% | $1.500 | $0.410 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.990 | $2.900 | -3.01% | $0.260 | $0.080 |
| AYM | ALTIUS MINING LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.680 | $2.600 | -2.98% | $0.330 | $0.150 |
| RHM | RICHMOND MINING LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.325 | -2.98% | $0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.310 | -2.96% | $0.050 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.430 | $9.150 | -2.96% | $0.760 | $0.000 |
| AWC | ALUMINA LIMITED | $1.185 | $1.150 | -2.95% | $0.050 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.680 | $0.660 | -2.94% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.010 |
| MNC | METMINCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.068 | $0.066 | -2.94% | -$0.170 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.100 | $3.980 | -2.92% | $0.330 | $0.050 |
| CTM | CENTAURUS METALS LIMITED | $0.515 | $0.500 | -2.91% | -$0.130 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.030 | $1.000 | -2.91% | -$0.420 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.480 | $16.000 | -2.91% | $0.450 | $0.200 |
| AZM | AZUMAH RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.090 | $0.000 |
| AIO | ASCIANO LIMITED | $4.870 | $4.730 | -2.87% | $0.170 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $11.530 | $11.200 | -2.86% | $0.770 | $0.240 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.750 | $1.700 | -2.85% | $0.040 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.050 | $1.020 | -2.85% | $0.040 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.860 | $3.750 | -2.84% | $0.310 | $0.080 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.230 | $1.195 | -2.84% | $0.110 | $0.020 |
| QRN | QR NATIONAL LIMITED | $3.870 | $3.760 | -2.84% | $0.110 | $0.040 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.890 | $0.865 | -2.80% | $0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.550 | $39.420 | -2.78% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.620 | $1.575 | -2.77% | $0.120 | $0.020 |
| FXR | FOX RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.735 | $0.715 | -2.72% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.240 | $6.070 | -2.72% | $0.320 | $0.100 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.925 | $0.900 | -2.70% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.230 | $25.520 | -2.70% | $2.440 | $0.650 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.490 | $1.450 | -2.68% | $0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.490 | $1.450 | -2.68% | $0.130 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $35.040 | $34.100 | -2.68% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.560 | $0.545 | -2.67% | -$0.030 | $0.010 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.690 | $58.100 | -2.66% | $2.500 | $0.950 |
| CRL | COMET RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.290 | $5.150 | -2.64% | $0.430 | $0.190 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $12.520 | $12.190 | -2.63% | $0.890 | $0.340 |
| NUF | NUFARM LIMITED | $4.980 | $4.850 | -2.61% | -$0.240 | $0.000 |
| QRX | QRXPHARMA LTD | $1.920 | $1.870 | -2.60% | -$0.210 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.080 | $3.000 | -2.59% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.375 | -2.59% | $0.060 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.220 | $12.880 | -2.57% | $0.170 | $0.250 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.450 | $5.310 | -2.56% | $0.130 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.450 | $7.260 | -2.55% | $0.610 | $0.280 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.385 | -2.53% | -$0.730 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.395 | $0.385 | -2.53% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.795 | $0.775 | -2.51% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $2.400 | $2.340 | -2.50% | $0.160 | $0.040 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.040 | $1.990 | -2.45% | -$0.440 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.100 | $4.000 | -2.43% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.130 | $4.030 | -2.42% | $0.090 | $0.030 |
| APA | APA GROUP | $4.990 | $4.870 | -2.40% | $0.090 | $0.170 |
| IOF | INVESTA OFFICE FUND | $0.625 | $0.610 | -2.40% | $0.050 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.870 | $1.825 | -2.40% | -$0.230 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.090 | $6.920 | -2.39% | $0.140 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.660 | $12.360 | -2.36% | $0.970 | $0.160 |
| MHM | MHM METALS LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.250 | $7.080 | -2.34% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.140 | $2.090 | -2.33% | $0.270 | $0.100 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.430 | $0.420 | -2.32% | $0.140 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.450 | $3.370 | -2.31% | -$0.220 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | $0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.755 | $1.715 | -2.27% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.985 | $1.940 | -2.26% | $0.150 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.030 | -2.25% | $0.230 | $0.050 |
| BWP | BWP TRUST | $1.780 | $1.740 | -2.24% | $0.120 | $0.070 |
| LLC | LEND LEASE GROUP | $7.580 | $7.410 | -2.24% | $0.850 | $0.160 |
| TPM | TPG TELECOM LIMITED | $1.560 | $1.525 | -2.24% | $0.100 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.340 | $1.310 | -2.23% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.125 | $1.100 | -2.22% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.520 | $4.420 | -2.21% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.090 | $4.000 | -2.20% | $0.080 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.910 | $0.890 | -2.19% | $0.140 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $5.950 | $5.820 | -2.18% | $0.520 | $0.130 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.160 | $0.050 |
| GMG | GOODMAN GROUP | $0.695 | $0.680 | -2.15% | $0.040 | $0.020 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.290 | $3.220 | -2.12% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.350 | $2.300 | -2.12% | $0.090 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.010 |
| APZ | ASPEN GROUP | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.710 | -2.06% | $0.090 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.940 | $1.900 | -2.06% | $0.130 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.730 | $0.715 | -2.05% | $0.000 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.910 | $3.830 | -2.04% | $0.380 | $0.000 |
| EBT | EBET LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.960 | $1.920 | -2.04% | $0.240 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.735 | $1.700 | -2.01% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.750 | $0.735 | -2.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $0.980 | -2.00% | -$0.150 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.030 | $8.850 | -1.99% | $0.840 | $0.120 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.520 | $3.450 | -1.98% | $0.460 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.040 | $2.000 | -1.96% | $0.180 | $0.090 |
| IDO | INDO MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.100 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.770 | $0.755 | -1.94% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.530 | -1.94% | $0.140 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.080 | $3.020 | -1.94% | $0.210 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.260 | $0.255 | -1.92% | -$0.160 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.305 | $1.280 | -1.91% | -$0.060 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.610 | $2.560 | -1.91% | -$0.100 | $0.100 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.050 | $1.030 | -1.90% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.580 | $47.660 | -1.89% | $4.280 | $1.370 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.060 | $1.040 | -1.88% | $0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.530 | $0.520 | -1.88% | $0.070 | $0.010 |
| IGR | INTEGRA MINING LIMITED | $0.530 | $0.520 | -1.88% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.620 | $62.420 | -1.88% | $2.790 | $0.840 |
| WES | WESFARMERS LIMITED | $29.130 | $28.580 | -1.88% | $1.670 | $0.700 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $15.700 | -1.87% | $1.100 | $0.480 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.055 | -1.86% | $0.170 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.805 | $0.790 | -1.86% | $0.050 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.160 | $2.120 | -1.85% | -$0.140 | $0.000 |
| ANN | ANSELL LIMITED | $14.550 | $14.280 | -1.85% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.560 | $7.420 | -1.85% | $0.570 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.570 | $7.430 | -1.84% | $0.850 | $0.300 |
| CLH | COLLECTION HOUSE LIMITED | $0.815 | $0.800 | -1.84% | $0.100 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $8.150 | $8.000 | -1.84% | $0.390 | $3.200 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.630 | $1.600 | -1.84% | -$0.150 | $0.000 |
| ACR | ACRUX LIMITED | $3.820 | $3.750 | -1.83% | $0.030 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.180 | $2.140 | -1.83% | -$0.050 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.080 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.870 | $3.800 | -1.80% | $0.450 | $0.210 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.680 | $1.650 | -1.78% | $0.120 | $0.060 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.120 | $1.100 | -1.78% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.100 | $9.920 | -1.78% | $0.830 | $0.300 |
| CKA | COKAL LIMITED | $0.565 | $0.555 | -1.76% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.280 | $2.240 | -1.75% | $0.210 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.480 | $23.070 | -1.74% | $2.310 | $0.880 |
| AWE | AWE LIMITED | $1.730 | $1.700 | -1.73% | -$0.230 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $12.710 | $12.490 | -1.73% | $0.640 | $0.240 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.080 | $0.040 |
| HOR | HORSESHOE METALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.195 | $1.175 | -1.67% | $0.210 | $0.020 |
| CBQ | COALBANK LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.380 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.480 | $8.340 | -1.65% | $0.340 | $0.130 |
| TME | TRADE ME GROUP LIMITED | $2.410 | $2.370 | -1.65% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.200 | -1.63% | -$0.070 | $0.040 |
| MGR | MIRVAC GROUP | $1.220 | $1.200 | -1.63% | $0.110 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $7.960 | $7.830 | -1.63% | $0.360 | $0.200 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.855 | $1.825 | -1.61% | -$0.110 | $0.060 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.610 | $5.520 | -1.60% | $0.380 | $0.200 |
| WRT | WESTFIELD RETAIL TRUST | $2.500 | $2.460 | -1.60% | $0.000 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.925 | -1.59% | $0.040 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.510 | $2.470 | -1.59% | -$0.110 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.580 | $22.220 | -1.59% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.100 | -1.58% | $0.020 | $0.120 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.860 | $3.800 | -1.55% | $0.740 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.240 | $12.050 | -1.55% | $0.920 | $0.330 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.090 | $21.750 | -1.53% | $2.000 | $0.760 |
| BHP | BHP BILLITON LIMITED | $34.580 | $34.050 | -1.53% | $3.980 | $0.510 |
| CSV | CSG LIMITED | $0.650 | $0.640 | -1.53% | $0.110 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.320 | -1.53% | -$0.040 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.970 | $14.740 | -1.53% | -$2.000 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $39.660 | $39.060 | -1.51% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.980 | $3.920 | -1.50% | $0.260 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $11.970 | $11.790 | -1.50% | $0.780 | $0.310 |
| NWS | NEWS CORPORATION | $18.690 | $18.410 | -1.49% | $1.220 | $0.080 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.660 | -1.48% | -$0.450 | $0.110 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.110 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.370 | -1.46% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.480 | $5.400 | -1.45% | $0.400 | $0.140 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.900 | $13.700 | -1.43% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.695 | $0.685 | -1.43% | -$0.360 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.050 | $0.030 |
| AVY | AVENUE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.690 | -1.42% | $0.110 | $0.020 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.705 | $0.695 | -1.41% | -$0.050 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.340 | $11.180 | -1.41% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.355 | $0.350 | -1.40% | $0.060 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.120 | $16.880 | -1.40% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.100 | $7.000 | -1.40% | $0.660 | $0.300 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.790 | $1.765 | -1.39% | $0.130 | $0.060 |
| MSB | MESOBLAST LIMITED | $7.180 | $7.080 | -1.39% | $0.570 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.150 | $22.830 | -1.38% | $1.410 | $0.900 |
| TGZ | TERANGA GOLD CORPORATION | $2.180 | $2.150 | -1.37% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.730 | $0.720 | -1.36% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.010 |
| COH | COCHLEAR LIMITED | $58.170 | $57.380 | -1.35% | $1.270 | $1.200 |
| MLT | MILTON CORPORATION LIMITED | $14.730 | $14.530 | -1.35% | $0.840 | $0.380 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.600 | $9.470 | -1.35% | $0.120 | $0.180 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.730 | $3.680 | -1.34% | $0.250 | $0.080 |
| TSM | THINKSMART LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.750 | -1.31% | $0.240 | $0.110 |
| RFX | REDFLOW LIMITED | $0.760 | $0.750 | -1.31% | -$0.150 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.940 | $40.400 | -1.31% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.950 | $9.820 | -1.30% | $0.670 | $0.220 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.755 | -1.30% | -$0.280 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.090 | $3.050 | -1.29% | $0.270 | $0.120 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.175 | $1.160 | -1.27% | -$0.070 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.080 | $6.990 | -1.27% | $0.380 | $0.130 |
| SLM | SALMAT LIMITED | $2.380 | $2.350 | -1.26% | $0.170 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $20.560 | $20.300 | -1.26% | $2.250 | $0.800 |
| IRU | ISHARES RUSSELL 2000 | $75.500 | $74.550 | -1.25% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.100 | $40.590 | -1.24% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.805 | $0.795 | -1.24% | $0.320 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $32.900 | $32.500 | -1.21% | $1.740 | $0.360 |
| SGH | SLATER and GORDON LIMITED | $1.640 | $1.620 | -1.21% | $0.170 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.510 | $53.850 | -1.21% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.082 | $0.081 | -1.21% | -$0.050 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.400 | $40.900 | -1.20% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.840 | $0.830 | -1.19% | $0.050 | $0.010 |
| ITW | ISHARES MSCI TAIWAN | $12.530 | $12.380 | -1.19% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.030 | $50.420 | -1.19% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.860 | $16.660 | -1.18% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.530 | $2.500 | -1.18% | $0.190 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $5.890 | $5.820 | -1.18% | $4.700 | $0.000 |
| ADX | ADX ENERGY LTD | $0.085 | $0.084 | -1.17% | -$0.040 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.040 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.855 | $0.845 | -1.16% | -$0.060 | $0.040 |
| CDU | CUDECO LIMITED | $3.440 | $3.400 | -1.16% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.150 | $5.090 | -1.16% | $0.270 | $0.110 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.160 | $5.100 | -1.16% | $0.260 | $0.090 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.960 | $47.400 | -1.16% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.640 | $8.540 | -1.15% | $0.530 | $0.110 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.860 | -1.14% | $0.010 | $0.030 |
| PTR | PETRATHERM LTD | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.650 | $2.620 | -1.13% | -$0.060 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.335 | $1.320 | -1.12% | $0.110 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.380 | -1.12% | $0.240 | $0.120 |
| APE | AP EAGERS LIMITED | $13.450 | $13.300 | -1.11% | $1.140 | $0.280 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.450 | $22.200 | -1.11% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.340 | $1.325 | -1.11% | $0.120 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.230 | $7.150 | -1.10% | $0.210 | $0.040 |
| BFE | BLACK FIRE MINERALS LTD | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.455 | $0.450 | -1.09% | $0.060 | $0.020 |
| ORI | ORICA LIMITED | $25.710 | $25.430 | -1.08% | $1.700 | $0.530 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.650 | $4.600 | -1.07% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.470 | $0.465 | -1.06% | -$0.040 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.850 | $18.650 | -1.06% | $1.190 | $0.400 |
| IOO | ISHARES SandP GLOBAL 100 | $59.000 | $58.380 | -1.05% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.600 | $24.340 | -1.05% | -$1.030 | $0.600 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.770 | $6.700 | -1.03% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.850 | $30.530 | -1.03% | $2.030 | $0.930 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.960 | -1.03% | $0.080 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.920 | $3.880 | -1.02% | $0.150 | $0.110 |
| ORL | OROTONGROUP LIMITED | $8.850 | $8.760 | -1.01% | $0.610 | $0.280 |
| AGR | AGUIA RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.050 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.020 | $2.000 | -0.99% | $0.060 | $0.040 |
| ILC | ISHARES SandP/ASX 20 | $18.050 | $17.870 | -0.99% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.515 | $0.510 | -0.97% | $0.040 | $0.020 |
| BLD | BORAL LIMITED. | $4.140 | $4.100 | -0.96% | $0.230 | $0.070 |
| WEB | WEBJET LIMITED | $3.170 | $3.140 | -0.94% | $0.160 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $2.140 | $2.120 | -0.93% | $0.200 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $2.150 | $2.130 | -0.93% | $0.010 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.170 | $2.150 | -0.92% | $0.140 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $2.170 | $2.150 | -0.92% | $0.160 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.120 | $1.110 | -0.89% | $0.050 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.260 | $2.240 | -0.88% | $0.270 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $36.420 | $36.100 | -0.87% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.690 | $4.650 | -0.85% | $0.170 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.370 | $2.350 | -0.84% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.390 | $2.370 | -0.83% | $0.210 | $0.110 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.230 | $18.080 | -0.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.230 | $1.220 | -0.81% | $0.200 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.240 | -0.80% | $0.160 | $0.050 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.620 | $0.615 | -0.80% | $0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.100 | $5.060 | -0.78% | $0.270 | $0.130 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.635 | $0.630 | -0.78% | -$0.420 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.920 | $1.905 | -0.78% | -$2.730 | $0.000 |
| CDD | CARDNO LIMITED | $6.550 | $6.500 | -0.76% | $0.560 | $0.180 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.610 | -0.76% | $0.150 | $0.090 |
| PVA | PSIVIDA CORP. | $2.000 | $1.985 | -0.75% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.665 | -0.74% | -$0.160 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.675 | $0.670 | -0.74% | -$0.100 | $0.020 |
| MTS | METCASH LIMITED | $4.150 | $4.120 | -0.72% | $0.300 | $0.120 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.840 | $2.820 | -0.70% | $0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.410 | $1.400 | -0.70% | $0.180 | $0.050 |
| BCI | BC IRON LIMITED | $2.870 | $2.850 | -0.69% | $0.050 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | $0.040 | $0.000 |
| IVV | ISHARES SandP 500 | $129.170 | $128.270 | -0.69% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.440 | $1.430 | -0.69% | $0.140 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.160 | $13.070 | -0.68% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.470 | $1.460 | -0.68% | $0.130 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.530 | $1.520 | -0.65% | -$0.190 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.690 | $7.640 | -0.65% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.770 | -0.64% | -$0.180 | $0.010 |
| NVT | NAVITAS LIMITED | $3.110 | $3.090 | -0.64% | $0.220 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $4.700 | $4.670 | -0.63% | $0.250 | $0.070 |
| CLO | CLOUGH LIMITED | $0.805 | $0.800 | -0.62% | $0.060 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.805 | $0.800 | -0.62% | -$0.490 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.200 | -0.62% | $0.270 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.810 | $0.805 | -0.61% | $0.100 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.240 | $3.220 | -0.61% | $0.120 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.250 | $3.230 | -0.61% | $0.280 | $0.140 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.000 | $65.610 | -0.59% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.140 | $5.110 | -0.58% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.230 | $5.200 | -0.57% | $0.260 | $0.180 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.895 | -0.55% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.570 | -0.53% | $0.310 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.950 | -0.52% | $0.010 | $0.040 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.920 | $1.910 | -0.52% | $0.160 | $0.300 |
| TWD | TAMAWOOD LIMITED | $1.910 | $1.900 | -0.52% | $0.120 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.970 | -0.51% | -$0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.930 | $3.910 | -0.50% | $0.270 | $0.060 |
| GNC | GRAINCORP LIMITED | $7.890 | $7.850 | -0.50% | $0.870 | $0.150 |
| PXS | PHARMAXIS LTD | $0.990 | $0.985 | -0.50% | -$0.180 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.050 | $8.010 | -0.49% | $0.420 | $0.140 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.030 | $2.020 | -0.49% | $0.260 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.090 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $1.005 | $1.000 | -0.49% | -$0.050 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.090 | -0.48% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.170 | $2.160 | -0.46% | -$0.330 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $1.065 | $1.060 | -0.46% | $0.090 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.310 | $2.300 | -0.43% | $0.120 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $1.205 | $1.200 | -0.41% | -$0.010 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.950 | $13.900 | -0.35% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.420 | $1.415 | -0.35% | $0.060 | $0.010 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.450 | $52.270 | -0.34% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.960 | $2.950 | -0.33% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.525 | -0.32% | $0.080 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.070 | $3.060 | -0.32% | $0.140 | $0.480 |
| CQR | CHARTER HALL RETAIL REIT | $3.070 | $3.060 | -0.32% | $0.110 | $0.130 |
| GPT | GPT GROUP | $3.110 | $3.100 | -0.32% | $0.180 | $0.050 |
| SEK | SEEK LIMITED | $6.530 | $6.510 | -0.30% | $0.290 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.350 | $3.340 | -0.29% | $0.220 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $3.500 | $3.490 | -0.28% | $0.240 | $0.070 |
| IAA | ISHARES SandP ASIA 50 | $41.820 | $41.700 | -0.28% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.670 | -0.27% | $0.250 | $0.100 |
| EAX | ENERGY ACTION LIMITED | $1.795 | $1.790 | -0.27% | $0.120 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.910 | $1.905 | -0.26% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.740 | $47.620 | -0.25% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.180 | $4.170 | -0.23% | $0.140 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.260 | $4.250 | -0.23% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.690 | $8.670 | -0.23% | $0.660 | $0.240 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.750 | $6.740 | -0.14% | $0.390 | $0.170 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.070 | $7.060 | -0.14% | $0.330 | $0.240 |
ASX Losers Day On Day (06-Mar-2012 to 07-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment