| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AXM | APEX MINERALS NL | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| BSI | BEYOND SPORTSWEAR INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CNR | COONAWARRA AUSTRALIA PROPERTY TRUST | $0.050 | $0.030 | -40.00% | -$0.080 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | -$0.150 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.051 | $0.034 | -33.33% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.230 | $0.170 | -26.08% | $0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.040 | $0.031 | -22.50% | -$0.040 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.035 | $0.028 | -20.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.290 | -17.14% | $0.590 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.480 | $0.400 | -16.66% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.560 | $0.470 | -16.07% | $0.480 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.470 | $0.400 | -14.89% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | $0.050 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.059 | $0.051 | -13.55% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.010 |
| EPG | EUROPEAN GAS LIMITED | $0.230 | $0.200 | -13.04% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.180 | $1.035 | -12.28% | -$0.060 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.075 | $0.066 | -12.00% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.160 | -11.11% | -$0.750 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.550 | $0.500 | -9.09% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.555 | $0.505 | -9.00% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.071 | $0.065 | -8.45% | -$0.030 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.100 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.760 | $0.700 | -7.89% | $0.020 | $0.000 |
| KZL | KAGARA LTD | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.083 | -7.77% | $0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.026 | $0.024 | -7.69% | -$0.050 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.250 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.520 | -7.14% | $0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.084 | $0.078 | -7.14% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.560 | $1.450 | -7.05% | $0.140 | $0.060 |
| ARD | ARGENT MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.205 | -6.81% | $0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.370 | $0.345 | -6.75% | $0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | $0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.235 | $0.220 | -6.38% | $0.050 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.395 | $0.370 | -6.32% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | -$0.130 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.350 | $0.330 | -5.71% | -$0.110 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.755 | -5.62% | -$0.090 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.540 | $0.510 | -5.55% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.580 | $0.550 | -5.17% | $0.000 | $0.160 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.080 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.380 | -5.00% | $0.080 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.040 | $0.990 | -4.80% | $0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.110 | $0.105 | -4.54% | -$0.180 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.890 | $0.850 | -4.49% | $0.140 | $0.020 |
| AHN | ATHENA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.086 | -4.44% | -$0.120 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.830 | $3.660 | -4.43% | $0.390 | $0.190 |
| CNK | CONDOR METALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.020 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.150 | -4.16% | $0.070 | $0.030 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.615 | $0.590 | -4.06% | $0.100 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.520 | $0.500 | -3.84% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.375 | -3.84% | $0.120 | $0.000 |
| VML | VITAL METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.050 | $0.020 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.390 | $1.340 | -3.59% | $0.040 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.700 | $1.640 | -3.52% | $0.070 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $1.285 | $1.240 | -3.50% | -$0.030 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.585 | $0.565 | -3.41% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.088 | $0.085 | -3.40% | -$0.100 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.285 | -3.38% | $0.150 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.850 | $8.550 | -3.38% | $0.840 | $0.120 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.455 | $0.440 | -3.29% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.740 | $6.520 | -3.26% | $0.390 | $0.170 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.550 | $1.500 | -3.22% | $0.140 | $0.050 |
| PGM | PLATINA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.790 | $0.765 | -3.16% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.900 | $1.840 | -3.15% | $0.130 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.485 | $0.470 | -3.09% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.200 | -3.08% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.985 | $0.955 | -3.04% | $0.090 | $0.020 |
| ECM | EAST COAST MINERALS NL | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.165 | $0.160 | -3.03% | -$0.440 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $25.000 | $24.250 | -3.00% | $1.750 | $0.170 |
| WDS | WDS LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.034 | $0.033 | -2.94% | -$0.100 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.685 | $0.665 | -2.91% | -$0.360 | $0.020 |
| EMR | EMERALD OIL and GAS NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.100 | $0.020 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.100 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.725 | $0.705 | -2.75% | $0.010 | $0.020 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.037 | $0.036 | -2.70% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.365 | -2.66% | $0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.940 | $0.915 | -2.65% | -$0.110 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.750 | -2.59% | -$0.180 | $0.010 |
| SRV | SERVCORP LIMITED | $3.080 | $3.000 | -2.59% | $0.080 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $0.975 | $0.950 | -2.56% | $0.130 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.280 | $1.250 | -2.34% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.150 | $2.100 | -2.32% | $0.160 | $0.050 |
| MUM | MOUNT MAGNET SOUTH NL | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.110 | $1.085 | -2.25% | $0.100 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.800 | $1.760 | -2.22% | $0.170 | $0.080 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.165 | $1.140 | -2.14% | $0.000 | $0.050 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.060 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.740 | $0.725 | -2.02% | $0.010 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| MGO | MARENGO MINING LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.265 | -1.93% | $0.230 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.600 | $2.550 | -1.92% | $0.330 | $0.150 |
| WGO | WARATAH RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.620 | $1.590 | -1.85% | $0.170 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.690 | $2.640 | -1.85% | $0.120 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.100 | $1.080 | -1.81% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.010 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.860 | $0.845 | -1.74% | $0.010 | $0.030 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.180 | $1.160 | -1.69% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.890 | $0.875 | -1.68% | $0.140 | $0.030 |
| SEK | SEEK LIMITED | $6.510 | $6.400 | -1.68% | $0.290 | $0.080 |
| BKW | BRICKWORKS LIMITED | $10.730 | $10.550 | -1.67% | $0.970 | $0.270 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.000 | $0.985 | -1.50% | $0.010 | $0.040 |
| HNG | HGL LIMITED | $1.025 | $1.010 | -1.46% | -$0.050 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $13.700 | $13.500 | -1.45% | $0.960 | $0.500 |
| DVN | DEVINE LIMITED | $0.690 | $0.680 | -1.44% | $0.110 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.700 | $0.690 | -1.42% | $0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.850 | $2.810 | -1.40% | $0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.140 | $2.110 | -1.40% | -$0.050 | $0.030 |
| SBM | ST BARBARA LIMITED | $2.140 | $2.110 | -1.40% | $0.210 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.870 | $2.830 | -1.39% | $0.250 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.465 | $1.445 | -1.36% | -$0.090 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.620 | -1.36% | $0.250 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.074 | $0.073 | -1.35% | -$0.060 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.950 | $2.910 | -1.35% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | $0.080 | $0.000 |
| TZL | TZ LIMITED | $0.375 | $0.370 | -1.33% | -$0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.755 | $0.745 | -1.32% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $2.980 | -1.32% | $0.210 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.040 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.380 | -1.29% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.540 | $8.430 | -1.28% | $0.530 | $0.110 |
| SAI | SAI GLOBAL LIMITED | $4.670 | $4.610 | -1.28% | $0.250 | $0.070 |
| IVC | INVOCARE LIMITED | $7.940 | $7.840 | -1.25% | $0.260 | $0.160 |
| ASZ | ASG GROUP LIMITED | $0.805 | $0.795 | -1.24% | $0.100 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $4.120 | $4.070 | -1.21% | $0.300 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $1.640 | $1.620 | -1.21% | $0.350 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.830 | $0.820 | -1.20% | $0.050 | $0.010 |
| MHM | MHM METALS LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.084 | $0.083 | -1.19% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.420 | $0.415 | -1.19% | $0.140 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.620 | $2.590 | -1.14% | -$0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.435 | $0.430 | -1.14% | -$0.990 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.765 | $1.745 | -1.13% | $0.130 | $0.060 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.060 | $6.980 | -1.13% | $0.330 | $0.240 |
| RXM | REX MINERALS LIMITED | $1.320 | $1.305 | -1.13% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.370 | $1.355 | -1.09% | -$0.090 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.370 | $1.355 | -1.09% | $0.200 | $0.040 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.770 | $2.740 | -1.08% | $0.180 | $0.060 |
| EOC | ENDOCOAL LIMITED | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.465 | $0.460 | -1.07% | $0.060 | $0.000 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.870 | $1.850 | -1.06% | -$0.210 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.905 | $1.885 | -1.04% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.820 | $5.760 | -1.03% | $0.520 | $0.130 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.465 | $1.450 | -1.02% | $0.150 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $0.990 | -1.00% | -$0.050 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.510 | $0.505 | -0.98% | $0.040 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.060 | $3.030 | -0.98% | $0.110 | $0.130 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.020 | $1.010 | -0.98% | $0.040 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.515 | $0.510 | -0.97% | $0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.000 | $58.440 | -0.94% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.790 | $11.680 | -0.93% | $0.780 | $0.310 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.160 | $2.140 | -0.92% | -$0.330 | $0.100 |
| CNB | CIC AUSTRALIA LIMITED | $0.540 | $0.535 | -0.92% | $0.080 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.630 | $1.615 | -0.92% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.200 | -0.90% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.560 | -0.89% | $0.090 | $0.140 |
| SPT | SPOTLESS GROUP LIMITED | $2.250 | $2.230 | -0.88% | $0.160 | $0.050 |
| DUE | DUET GROUP | $1.730 | $1.715 | -0.86% | $0.080 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.300 | $2.280 | -0.86% | $0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.765 | $1.750 | -0.84% | $0.070 | $0.040 |
| SDM | SEDGMAN LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.050 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.620 | $47.220 | -0.83% | $0.000 | $0.000 |
| APA | APA GROUP | $4.870 | $4.830 | -0.82% | $0.090 | $0.170 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.905 | $1.890 | -0.78% | -$2.730 | $0.000 |
| VTA | VITERRA INC | $10.200 | $10.120 | -0.78% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.590 | $2.570 | -0.77% | $0.180 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.310 | $1.300 | -0.76% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.660 | -0.75% | -$0.160 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.030 | $4.000 | -0.74% | $0.090 | $0.030 |
| GMG | GOODMAN GROUP | $0.680 | $0.675 | -0.73% | $0.040 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.710 | $2.690 | -0.73% | -$0.060 | $0.130 |
| MPO | MOLOPO ENERGY LIMITED | $0.685 | $0.680 | -0.72% | $0.330 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.390 | -0.71% | $0.180 | $0.050 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.180 | $45.850 | -0.71% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.200 | $28.000 | -0.70% | $1.630 | $0.800 |
| EZL | EUROZ LIMITED | $1.415 | $1.405 | -0.70% | $0.060 | $0.010 |
| ORI | ORICA LIMITED | $25.430 | $25.250 | -0.70% | $1.700 | $0.530 |
| NHF | NIB HOLDINGS LIMITED | $1.430 | $1.420 | -0.69% | $0.140 | $0.040 |
| NBL | NONI B LIMITED | $0.725 | $0.720 | -0.68% | $0.030 | $0.030 |
| UGL | UGL LIMITED | $12.190 | $12.110 | -0.65% | $0.890 | $0.340 |
| TRY | TROY RESOURCES LIMITED | $4.650 | $4.620 | -0.64% | $0.170 | $0.060 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.440 | $9.380 | -0.63% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.220 | $3.200 | -0.62% | $0.120 | $0.070 |
| PNA | PANAUST LIMITED | $3.250 | $3.230 | -0.61% | $0.260 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.845 | $0.840 | -0.59% | -$0.060 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.340 | $18.230 | -0.59% | $0.900 | $0.290 |
| CRZ | CARSALES.COM LIMITED | $5.090 | $5.060 | -0.58% | $0.270 | $0.110 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.855 | -0.58% | $0.080 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.210 | $5.180 | -0.57% | $0.430 | $0.140 |
| MBN | MIRABELA NICKEL LIMITED | $0.890 | $0.885 | -0.56% | -$0.130 | $0.000 |
| ASX | ASX LIMITED | $30.530 | $30.360 | -0.55% | $2.030 | $0.930 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.670 | $64.310 | -0.55% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.650 | $18.550 | -0.53% | $1.190 | $0.400 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.890 | $1.880 | -0.52% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.945 | $0.940 | -0.52% | $0.060 | $0.000 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.880 | $3.860 | -0.51% | $0.150 | $0.110 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.990 | $1.980 | -0.50% | $0.120 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.000 | $1.990 | -0.50% | $0.060 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $8.010 | $7.970 | -0.49% | $0.420 | $0.140 |
| BLD | BORAL LIMITED. | $4.100 | $4.080 | -0.48% | $0.230 | $0.070 |
| COH | COCHLEAR LIMITED | $57.380 | $57.100 | -0.48% | $1.270 | $1.200 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.055 | $1.050 | -0.47% | $0.170 | $0.020 |
| CWN | CROWN LIMITED | $8.370 | $8.330 | -0.47% | $0.440 | $0.190 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.055 | -0.47% | $0.060 | $0.030 |
| WTP | WATPAC LIMITED | $1.055 | $1.050 | -0.47% | $0.090 | $0.010 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.115 | -0.44% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.240 | $2.230 | -0.44% | $0.270 | $0.120 |
| MSB | MESOBLAST LIMITED | $7.080 | $7.050 | -0.42% | $0.570 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.370 | $2.360 | -0.42% | $0.210 | $0.110 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.970 | -0.42% | $0.660 | $0.300 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.560 | $69.270 | -0.41% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.150 | $7.120 | -0.41% | $0.440 | $0.200 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.440 | $2.430 | -0.40% | -$0.300 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.470 | $2.460 | -0.40% | -$0.110 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.460 | $2.450 | -0.40% | $0.000 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $5.150 | $5.130 | -0.38% | $0.430 | $0.190 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.325 | $1.320 | -0.37% | $0.120 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.050 | $12.010 | -0.33% | $0.920 | $0.330 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.080 | $18.020 | -0.33% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.090 | -0.32% | $0.180 | $0.050 |
| NVT | NAVITAS LIMITED | $3.090 | $3.080 | -0.32% | $0.220 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.090 | -0.32% | $0.020 | $0.120 |
| TGA | THORN GROUP LIMITED | $1.590 | $1.585 | -0.31% | $0.180 | $0.040 |
| ASB | AUSTAL LIMITED | $1.650 | $1.645 | -0.30% | $0.120 | $0.060 |
| CSL | CSL LIMITED | $32.500 | $32.400 | -0.30% | $1.740 | $0.360 |
| CDU | CUDECO LIMITED | $3.400 | $3.390 | -0.29% | -$0.020 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.700 | $13.660 | -0.29% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.650 | $13.610 | -0.29% | $1.520 | $0.250 |
| SUL | SUPER RETAIL GROUP LIMITED | $6.990 | $6.970 | -0.28% | $0.380 | $0.130 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.825 | $1.820 | -0.27% | -$0.230 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.150 | $25.080 | -0.27% | $1.740 | $0.650 |
| EVN | EVOLUTION MINING LIMITED | $1.900 | $1.895 | -0.26% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.640 | $7.620 | -0.26% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.670 | $8.650 | -0.23% | $0.660 | $0.240 |
| FBU | FLETCHER BUILDING LIMITED | $5.110 | $5.100 | -0.19% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $24.340 | $24.300 | -0.16% | -$1.030 | $0.600 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.260 | $7.250 | -0.13% | $0.610 | $0.280 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.920 | $12.910 | -0.07% | $1.650 | $0.170 |
ASX Losers Day On Day (07-Mar-2012 to 08-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment