| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.260 | $0.160 | -38.46% | $0.000 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.910 | $1.190 | -37.69% | $0.060 | $0.020 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.145 | $0.095 | -34.48% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.120 | $0.080 | -33.33% | -$0.040 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.250 | $0.200 | -20.00% | $0.070 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.380 | $0.310 | -18.42% | -$0.080 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.240 | $0.200 | -16.66% | -$0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.049 | $0.042 | -14.28% | -$0.100 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.115 | $0.100 | -13.04% | $0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.155 | $0.135 | -12.90% | -$0.060 | $0.000 |
| COM | COMOPS LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.985 | $1.750 | -11.83% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.096 | $0.085 | -11.45% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.100 | $0.089 | -11.00% | -$0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.280 | $0.250 | -10.71% | $0.110 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.305 | -10.29% | $0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.155 | $0.140 | -9.67% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.310 | $0.280 | -9.67% | -$0.040 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.040 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.130 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.095 | $0.088 | -7.36% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.290 | $1.195 | -7.36% | -$0.130 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.355 | $0.330 | -7.04% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.080 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.750 | $0.700 | -6.66% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.215 | -6.52% | -$0.220 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.080 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.395 | $0.370 | -6.32% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.715 | $0.670 | -6.29% | $0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.795 | $0.750 | -5.66% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.900 | $0.850 | -5.55% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.460 | $1.380 | -5.47% | -$0.090 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.740 | $0.700 | -5.40% | $0.030 | $0.030 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.300 | $1.230 | -5.38% | $0.240 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.355 | -5.33% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.095 | $0.090 | -5.26% | -$0.230 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.540 | -5.26% | -$0.030 | $0.010 |
| KGD | KULA GOLD LIMITED | $1.090 | $1.035 | -5.04% | -$0.090 | $0.000 |
| CKA | COKAL LIMITED | $0.500 | $0.475 | -5.00% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.700 | $0.665 | -5.00% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.620 | $0.590 | -4.83% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.640 | $0.610 | -4.68% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.855 | $0.815 | -4.67% | -$0.100 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.650 | $0.620 | -4.61% | -$0.360 | $0.020 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| CXD | CATHRX LTD | $0.022 | $0.021 | -4.54% | -$0.070 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.525 | -4.54% | -$2.600 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.890 | $0.850 | -4.49% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.640 | -4.47% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.115 | $0.110 | -4.34% | -$0.120 | $0.010 |
| RTR | RUMBLE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.345 | $0.330 | -4.34% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.810 | $0.775 | -4.32% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.585 | $0.560 | -4.27% | $0.090 | $0.040 |
| AVI | AVALON MINERALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.180 | $1.130 | -4.23% | -$0.090 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.240 | $0.230 | -4.16% | -$0.180 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.410 | $2.310 | -4.14% | -$0.310 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.420 | $5.200 | -4.05% | $0.260 | $0.180 |
| ERM | EMMERSON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.310 | $1.260 | -3.81% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.840 | $0.810 | -3.57% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.860 | $0.830 | -3.48% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.100 | $2.030 | -3.33% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.500 | $1.450 | -3.33% | $0.130 | $0.000 |
| CDA | CODAN LIMITED | $1.510 | $1.460 | -3.31% | $0.110 | $0.040 |
| AON | APOLLO MINERALS LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.795 | $0.770 | -3.14% | -$0.130 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.820 | $3.700 | -3.14% | $0.160 | $0.020 |
| BAR | BARRA RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.096 | $0.093 | -3.12% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.280 | $1.240 | -3.12% | -$0.060 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.825 | $0.800 | -3.03% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.685 | $0.665 | -2.91% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.140 | $2.080 | -2.80% | $0.310 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $1.430 | $1.390 | -2.79% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.720 | $0.700 | -2.77% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| DYE | DYESOL LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.350 | $5.210 | -2.61% | $0.430 | $0.190 |
| AEE | AURA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.400 | $1.365 | -2.50% | $0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.000 | $5.850 | -2.50% | $0.960 | $0.000 |
| MEL | METGASCO LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.805 | $0.785 | -2.48% | $0.110 | $0.030 |
| CUG | CRUCIBLE GOLD LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.830 | $0.810 | -2.40% | $0.090 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.900 | $7.710 | -2.40% | -$0.210 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.010 |
| ENK | ENK PLC | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.420 | $0.410 | -2.38% | $0.090 | $0.010 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.650 | $0.635 | -2.30% | -$0.160 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.330 | $1.300 | -2.25% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.890 | $0.870 | -2.24% | $0.070 | $0.020 |
| LNC | LINC ENERGY LTD | $1.335 | $1.305 | -2.24% | $0.510 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.445 | $0.435 | -2.24% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.670 | $0.655 | -2.23% | $0.330 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.080 | -2.22% | $0.020 | $0.120 |
| MTE | METROCOAL LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.950 | $0.930 | -2.10% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.475 | $0.465 | -2.10% | $0.020 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.195 | $1.170 | -2.09% | -$0.070 | $0.050 |
| CCJ | COUNTY COAL LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.675 | $1.640 | -2.08% | $0.120 | $0.040 |
| MLS | METALS AUSTRALIA LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.975 | $0.955 | -2.05% | -$0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.735 | $0.720 | -2.04% | $0.130 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.930 | $2.870 | -2.04% | $0.230 | $0.060 |
| GID | GI DYNAMICS, INC | $0.990 | $0.970 | -2.02% | -$0.440 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.300 | $23.810 | -2.01% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.495 | $1.465 | -2.00% | $0.040 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.610 | $7.460 | -1.97% | $0.570 | $0.300 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.745 | -1.97% | $0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.000 | -1.96% | $0.120 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.060 | $2.020 | -1.94% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.775 | $0.760 | -1.93% | -$0.290 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.600 | $1.570 | -1.87% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.070 | $1.050 | -1.86% | $0.170 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.535 | $0.525 | -1.86% | -$0.810 | $0.000 |
| COH | COCHLEAR LIMITED | $57.700 | $56.630 | -1.85% | $1.270 | $1.200 |
| FKP | FKP PROPERTY GROUP | $0.540 | $0.530 | -1.85% | $0.030 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.010 |
| EPW | ERM POWER LIMITED | $1.655 | $1.625 | -1.81% | $0.430 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.100 | $1.080 | -1.81% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.080 | -1.81% | $0.060 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| NUF | NUFARM LIMITED | $5.030 | $4.940 | -1.78% | -$0.240 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.056 | $0.055 | -1.78% | -$0.080 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.400 | $2.360 | -1.66% | $0.120 | $0.050 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.940 | $0.925 | -1.59% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.150 | $7.040 | -1.53% | $0.150 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.210 | $7.100 | -1.52% | $0.610 | $0.280 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.600 | $6.500 | -1.51% | -$0.140 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.680 | $1.655 | -1.48% | $0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.360 | $1.340 | -1.47% | $0.210 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $1.715 | $1.690 | -1.45% | $0.150 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.675 | -1.45% | -$0.100 | $0.020 |
| CBD | CBD ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.120 | $12.930 | -1.44% | $1.060 | $0.250 |
| EHL | EMECO HOLDINGS LIMITED | $1.080 | $1.065 | -1.38% | $0.090 | $0.030 |
| TZL | TZ LIMITED | $0.360 | $0.355 | -1.38% | -$0.140 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.910 | $2.870 | -1.37% | $0.230 | $0.090 |
| AEB | ALGAE.TEC LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.770 | $3.720 | -1.32% | $0.310 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.280 | $2.250 | -1.31% | $0.170 | $0.090 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.400 | $5.330 | -1.29% | $0.260 | $0.090 |
| RCG | RCG CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.040 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.165 | $1.150 | -1.28% | -$0.090 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.190 | $3.150 | -1.25% | $0.160 | $0.060 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.820 | $0.810 | -1.21% | -$0.500 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.300 | $35.860 | -1.21% | $1.800 | $0.510 |
| AYN | ALCYONE RESOURCES LTD | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.180 | $4.130 | -1.19% | $0.330 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.255 | $1.240 | -1.19% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.086 | $0.085 | -1.16% | -$0.100 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.720 | $7.630 | -1.16% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $3.500 | $3.460 | -1.14% | $0.300 | $0.100 |
| RNI | RESOURCE AND INVESTMENT NL | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.520 | $3.480 | -1.13% | -$0.220 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.355 | $1.340 | -1.10% | $0.200 | $0.040 |
| JBH | JB HI-FI LIMITED | $10.940 | $10.820 | -1.09% | $1.010 | $0.490 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.910 | $0.900 | -1.09% | $0.170 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.060 | $0.000 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.630 | $5.570 | -1.06% | $0.390 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.940 | $1.920 | -1.03% | $0.230 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.480 | -1.03% | -$0.040 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.890 | $2.860 | -1.03% | $0.260 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.550 | $13.410 | -1.03% | $1.520 | $0.250 |
| YTC | YTC RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.925 | -1.02% | $0.210 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.485 | -1.00% | $0.140 | $0.060 |
| AMC | AMCOR LIMITED | $7.010 | $6.940 | -0.99% | $0.270 | $0.180 |
| TLM | TALISMAN MINING LIMITED | $0.505 | $0.500 | -0.99% | $0.180 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.200 | $12.080 | -0.98% | $0.920 | $0.330 |
| SGP | STOCKLAND | $3.080 | $3.050 | -0.97% | $0.270 | $0.120 |
| UGL | UGL LIMITED | $12.330 | $12.210 | -0.97% | $0.890 | $0.340 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.560 | $23.340 | -0.93% | $2.310 | $0.880 |
| NCM | NEWCREST MINING LIMITED | $31.930 | $31.630 | -0.93% | $1.470 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $12.800 | $12.680 | -0.93% | $0.640 | $0.240 |
| ORI | ORICA LIMITED | $26.000 | $25.760 | -0.92% | $1.700 | $0.530 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.250 | $3.220 | -0.92% | $0.280 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $8.700 | $8.620 | -0.91% | $0.530 | $0.110 |
| IVC | INVOCARE LIMITED | $7.800 | $7.730 | -0.89% | $0.260 | $0.160 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.340 | $3.310 | -0.89% | $0.260 | $0.090 |
| ORL | OROTONGROUP LIMITED | $8.900 | $8.820 | -0.89% | $0.610 | $0.280 |
| SPT | SPOTLESS GROUP LIMITED | $2.260 | $2.240 | -0.88% | $0.160 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.290 | $18.130 | -0.87% | $1.000 | $0.250 |
| SUN | SUNCORP GROUP LIMITED | $8.010 | $7.940 | -0.87% | $0.480 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.930 | $21.740 | -0.86% | $2.000 | $0.760 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.740 | $1.725 | -0.86% | $0.140 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $20.690 | $20.510 | -0.86% | $2.250 | $0.800 |
| WOR | WORLEYPARSONS LIMITED | $28.850 | $28.600 | -0.86% | $1.560 | $0.400 |
| AGK | AGL ENERGY LIMITED | $14.080 | $13.960 | -0.85% | $0.950 | $0.290 |
| LYC | LYNAS CORPORATION LIMITED | $1.180 | $1.170 | -0.84% | -$0.040 | $0.000 |
| WES | WESFARMERS LIMITED | $28.520 | $28.280 | -0.84% | $1.670 | $0.700 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.215 | $1.205 | -0.82% | -$0.470 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.610 | $0.605 | -0.81% | $0.190 | $0.030 |
| IOF | INVESTA OFFICE FUND | $0.610 | $0.605 | -0.81% | $0.060 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.700 | $3.670 | -0.81% | $0.250 | $0.080 |
| ACR | ACRUX LIMITED | $3.780 | $3.750 | -0.79% | $0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.550 | -0.77% | $0.240 | $0.110 |
| GMG | GOODMAN GROUP | $0.690 | $0.685 | -0.72% | $0.040 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.370 | $1.360 | -0.72% | $0.150 | $0.050 |
| BCI | BC IRON LIMITED | $2.850 | $2.830 | -0.70% | $0.050 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.240 | $4.210 | -0.70% | $0.140 | $0.140 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.420 | $1.410 | -0.70% | $0.150 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.750 | $5.710 | -0.69% | $0.520 | $0.130 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.715 | -0.69% | $0.000 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.710 | -0.69% | -$0.110 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.890 | $5.850 | -0.67% | $0.590 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.745 | $0.740 | -0.67% | -$0.200 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.980 | $2.960 | -0.67% | $0.210 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.450 | $4.420 | -0.67% | $0.260 | $0.120 |
| ASX | ASX LIMITED | $30.640 | $30.440 | -0.65% | $2.030 | $0.930 |
| LLC | LEND LEASE GROUP | $7.610 | $7.560 | -0.65% | $0.830 | $0.160 |
| WAX | WAM RESEARCH LIMITED | $0.760 | $0.755 | -0.65% | $0.020 | $0.030 |
| GPT | GPT GROUP | $3.110 | $3.090 | -0.64% | $0.180 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.540 | $1.530 | -0.64% | $0.170 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.560 | $1.550 | -0.64% | $0.100 | $0.020 |
| ENV | ENVESTRA LIMITED | $0.785 | $0.780 | -0.63% | $0.030 | $0.030 |
| ANN | ANSELL LIMITED | $14.440 | $14.350 | -0.62% | $0.930 | $0.150 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.795 | -0.62% | $0.320 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.230 | $3.210 | -0.61% | $0.270 | $0.090 |
| ASB | AUSTAL LIMITED | $1.650 | $1.640 | -0.60% | $0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.825 | $0.820 | -0.60% | $0.050 | $0.010 |
| RIO | RIO TINTO LIMITED | $64.130 | $63.740 | -0.60% | $2.820 | $0.840 |
| AQA | AQUILA RESOURCES LIMITED | $5.020 | $4.990 | -0.59% | -$0.190 | $0.000 |
| CWN | CROWN LIMITED | $8.380 | $8.330 | -0.59% | $0.610 | $0.180 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.745 | $1.735 | -0.57% | $0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.735 | $1.725 | -0.57% | $0.130 | $0.060 |
| WDC | WESTFIELD GROUP | $8.690 | $8.640 | -0.57% | $0.660 | $0.240 |
| IEU | ISHARES SandP EUROPE 350 | $35.150 | $34.950 | -0.56% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.550 | $3.530 | -0.56% | $0.130 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.895 | -0.55% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.910 | $0.905 | -0.54% | $0.080 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.885 | $1.875 | -0.53% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.960 | $0.955 | -0.52% | $0.080 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.960 | $3.940 | -0.50% | $0.380 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.000 | $1.990 | -0.50% | $0.070 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | -$0.160 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.080 | $47.840 | -0.49% | $4.280 | $1.370 |
| CZA | COAL OF AFRICA LIMITED | $1.005 | $1.000 | -0.49% | -$0.420 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.180 | -0.47% | $0.220 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $14.900 | $14.830 | -0.46% | $0.840 | $0.380 |
| RRL | REGIS RESOURCES LIMITED | $4.260 | $4.240 | -0.46% | $0.140 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.160 | $2.150 | -0.46% | $0.230 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.740 | $8.700 | -0.45% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.125 | $1.120 | -0.44% | $0.100 | $0.060 |
| ILC | ISHARES SandP/ASX 20 | $18.090 | $18.010 | -0.44% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.370 | $22.270 | -0.44% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.155 | $1.150 | -0.43% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.300 | $2.290 | -0.43% | $0.270 | $0.120 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.880 | $11.830 | -0.42% | $0.600 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $39.770 | $39.600 | -0.42% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.790 | $4.770 | -0.41% | $0.170 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $16.720 | $16.650 | -0.41% | $1.300 | $0.550 |
| MSB | MESOBLAST LIMITED | $7.290 | $7.260 | -0.41% | -$0.160 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.205 | $1.200 | -0.41% | $0.000 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $40.820 | $40.650 | -0.41% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.500 | $7.470 | -0.40% | $0.550 | $0.300 |
| WOW | WOOLWORTHS LIMITED | $25.220 | $25.120 | -0.39% | $1.760 | $0.590 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.295 | $1.290 | -0.38% | $0.120 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $13.500 | $13.450 | -0.37% | $0.970 | $0.400 |
| TAH | TABCORP HOLDINGS LIMITED | $2.700 | $2.690 | -0.37% | -$0.060 | $0.130 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.400 | $8.370 | -0.35% | $0.340 | $0.130 |
| CQR | CHARTER HALL RETAIL REIT | $3.040 | $3.030 | -0.32% | $0.110 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.570 | $1.565 | -0.31% | -$0.500 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.580 | $9.550 | -0.31% | -$0.120 | $0.180 |
| CSL | CSL LIMITED | $33.000 | $32.900 | -0.30% | $1.740 | $0.360 |
| PNA | PANAUST LIMITED | $3.320 | $3.310 | -0.30% | $0.210 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.780 | $6.760 | -0.29% | $0.330 | $0.240 |
| BWP | BWP TRUST | $1.755 | $1.750 | -0.28% | $0.120 | $0.070 |
| CSR | CSR LIMITED | $1.830 | $1.825 | -0.27% | -$0.110 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.990 | $1.985 | -0.25% | $0.120 | $0.100 |
| IHK | ISHARES MSCI HONG KONG | $16.850 | $16.810 | -0.23% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.120 | $13.090 | -0.22% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.190 | $10.170 | -0.19% | $0.830 | $0.300 |
| MND | MONADELPHOUS GROUP LIMITED | $22.900 | $22.860 | -0.17% | $1.200 | $0.500 |
| SHL | SONIC HEALTHCARE LIMITED | $11.350 | $11.330 | -0.17% | $0.770 | $0.240 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.210 | $47.150 | -0.12% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.200 | $18.190 | -0.05% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.150 | $17.140 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Mar-2012 to 12-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment