| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| COJ | COMMSTRAT LIMITED | $0.600 | $0.200 | -66.66% | -$1.140 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.225 | $0.150 | -33.33% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| ERO | ERO MINING LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.115 | $0.086 | -25.21% | -$0.030 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.395 | $0.300 | -24.05% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.110 | $0.086 | -21.81% | -$0.030 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.105 | -16.00% | $0.020 | $0.000 |
| UTO | U308 LIMITED | $0.090 | $0.076 | -15.55% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.470 | $0.405 | -13.82% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.610 | $0.530 | -13.11% | -$0.080 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.230 | $0.200 | -13.04% | -$0.180 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.070 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.047 | $0.041 | -12.76% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.140 | -12.50% | -$0.050 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.060 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.034 | $0.030 | -11.76% | -$0.090 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.095 | $0.084 | -11.57% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.450 | $12.000 | -10.78% | $0.970 | $0.400 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.095 | $0.085 | -10.52% | -$0.050 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.130 | -10.34% | $0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.068 | $0.061 | -10.29% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.071 | $0.064 | -9.85% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.430 | $0.390 | -9.30% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.065 | $0.059 | -9.23% | -$0.050 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.089 | -9.18% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.011 | $0.010 | -9.09% | -$0.090 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.275 | -8.33% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.070 | -7.89% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.540 | $0.500 | -7.40% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.670 | $3.400 | -7.35% | $0.630 | $0.100 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.485 | $1.390 | -6.39% | $0.140 | $0.060 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.800 | $0.750 | -6.25% | -$0.150 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.610 | $0.575 | -5.73% | $0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.230 | $1.160 | -5.69% | $0.240 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | -$0.110 | $0.000 |
| KZL | KAGARA LTD | $0.180 | $0.170 | -5.55% | -$0.120 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.800 | $1.710 | -5.00% | $0.140 | $0.040 |
| RDM | RED METAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.955 | $0.910 | -4.71% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.430 | $0.410 | -4.65% | -$0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.540 | $0.515 | -4.62% | -$0.130 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.010 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.067 | $0.064 | -4.47% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.135 | $1.085 | -4.40% | -$0.180 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.735 | $1.660 | -4.32% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.850 | $1.770 | -4.32% | $0.120 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.100 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.825 | $0.790 | -4.24% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.120 | $0.115 | -4.16% | $0.050 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.310 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.245 | -3.92% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.540 | $0.520 | -3.70% | -$0.140 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.880 | $0.850 | -3.40% | $0.040 | $0.030 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.365 | $1.320 | -3.29% | $0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.680 | $1.625 | -3.27% | -$0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.070 | $1.035 | -3.27% | $0.060 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.905 | -3.20% | $0.090 | $0.030 |
| WEB | WEBJET LIMITED | $3.150 | $3.050 | -3.17% | $0.160 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $3.480 | $3.370 | -3.16% | -$0.220 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.795 | $0.770 | -3.14% | $0.320 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.450 | $1.405 | -3.10% | $0.130 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.740 | $6.540 | -2.96% | $0.430 | $0.090 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.675 | $0.655 | -2.96% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.170 | $0.165 | -2.94% | -$0.750 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.515 | -2.83% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.240 | $1.205 | -2.82% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.090 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.072 | $0.070 | -2.77% | -$0.130 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.365 | $0.355 | -2.73% | $0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.570 | $2.500 | -2.72% | -$0.110 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.300 | $3.210 | -2.72% | $0.340 | $0.090 |
| CXU | CAULDRON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.745 | $0.725 | -2.68% | $0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.150 | $1.120 | -2.60% | -$0.090 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.150 | $1.120 | -2.60% | $0.000 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.200 | -2.43% | -$0.050 | $0.040 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.650 | $1.610 | -2.42% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.810 | -2.40% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.830 | $0.810 | -2.40% | -$0.280 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.870 | $0.850 | -2.29% | $0.070 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.740 | $1.700 | -2.29% | $0.060 | $0.010 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.670 | $0.655 | -2.23% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.310 | -2.23% | $0.200 | $0.040 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.900 | $0.880 | -2.22% | $0.170 | $0.010 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.175 | $1.150 | -2.12% | $0.160 | $0.050 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.350 | -2.08% | $0.120 | $0.070 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $13.750 | $13.470 | -2.03% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.960 | -2.00% | $0.120 | $0.080 |
| VTM | VOLTA MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.775 | $0.760 | -1.93% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.525 | $0.515 | -1.90% | -$0.810 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.110 | -1.76% | $0.200 | $0.000 |
| ALU | ALTIUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.100 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.180 | $1.160 | -1.69% | $0.070 | $0.030 |
| RDR | REED RESOURCES LTD | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.000 |
| SRV | SERVCORP LIMITED | $3.000 | $2.950 | -1.66% | $0.080 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.820 | $10.650 | -1.57% | $1.010 | $0.490 |
| LRF | LINQ RESOURCES FUND | $0.640 | $0.630 | -1.56% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.860 | $5.770 | -1.53% | $0.460 | $0.040 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.650 | -1.51% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.325 | -1.51% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.390 | $1.370 | -1.43% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $1.055 | $1.040 | -1.42% | $0.090 | $0.010 |
| DRX | DIATREME RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.355 | $0.350 | -1.40% | -$0.140 | $0.000 |
| PMP | PMP LIMITED | $0.360 | $0.355 | -1.38% | $0.020 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.105 | -1.33% | -$0.070 | $0.050 |
| QRX | QRXPHARMA LTD | $1.870 | $1.845 | -1.33% | -$0.160 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.395 | $0.390 | -1.26% | $0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.390 | $0.140 |
| AYN | ALCYONE RESOURCES LTD | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.082 | $0.081 | -1.21% | $0.080 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.340 | $28.000 | -1.19% | $1.630 | $0.440 |
| PEM | PERILYA LIMITED | $0.420 | $0.415 | -1.19% | $0.070 | $0.000 |
| APE | AP EAGERS LIMITED | $13.570 | $13.410 | -1.17% | $1.260 | $0.520 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.425 | $0.420 | -1.17% | -$0.380 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.730 | $1.710 | -1.15% | -$0.420 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.430 | -1.14% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.435 | $0.430 | -1.14% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.093 | $0.092 | -1.07% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.500 | $7.420 | -1.06% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.750 | $3.710 | -1.06% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.810 | $2.780 | -1.06% | $0.190 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.450 | $1.435 | -1.03% | $0.140 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.490 | $0.485 | -1.02% | $0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.985 | $0.975 | -1.01% | -$0.150 | $0.010 |
| AUC | AUSGOLD LIMITED | $1.000 | $0.990 | -1.00% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.985 | $1.965 | -1.00% | $0.160 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.040 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.080 | $11.960 | -0.99% | $0.920 | $0.330 |
| SRX | SIRTEX MEDICAL LIMITED | $5.100 | $5.050 | -0.98% | $0.250 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.050 | $1.040 | -0.95% | $0.170 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.520 | -0.95% | -$2.600 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.700 | $12.590 | -0.86% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.300 | $2.280 | -0.86% | $0.210 | $0.040 |
| RKN | RECKON LIMITED | $2.340 | $2.320 | -0.85% | $0.120 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.990 | $6.930 | -0.85% | $0.560 | $0.220 |
| SDM | SEDGMAN LIMITED | $2.370 | $2.350 | -0.84% | $0.160 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.610 | $0.605 | -0.81% | -$7.370 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.700 | $3.670 | -0.81% | $0.160 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $2.470 | $2.450 | -0.80% | $0.210 | $0.030 |
| CSV | CSG LIMITED | $0.635 | $0.630 | -0.78% | $0.110 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.810 | $3.780 | -0.78% | $0.280 | $0.160 |
| LNC | LINC ENERGY LTD | $1.305 | $1.295 | -0.76% | $0.510 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.330 | $5.290 | -0.75% | $0.260 | $0.090 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.350 | -0.73% | $0.290 | $0.040 |
| STP | STERIHEALTH LIMITED | $1.360 | $1.350 | -0.73% | $0.200 | $0.000 |
| GMG | GOODMAN GROUP | $0.685 | $0.680 | -0.72% | $0.040 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.695 | -0.71% | -$0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.040 | $6.990 | -0.71% | $0.150 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.410 | $1.400 | -0.70% | $0.150 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.735 | -0.67% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.780 | $0.775 | -0.64% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.780 | $0.775 | -0.64% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.775 | $0.770 | -0.64% | -$0.030 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.825 | $0.820 | -0.60% | $0.120 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.825 | $0.820 | -0.60% | -$0.490 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.650 | $16.550 | -0.60% | $1.300 | $0.550 |
| PNA | PANAUST LIMITED | $3.310 | $3.290 | -0.60% | $0.210 | $0.000 |
| TAM | TANAMI GOLD NL | $0.825 | $0.820 | -0.60% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.685 | $1.675 | -0.59% | $0.100 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.700 | $6.660 | -0.59% | $0.320 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $8.620 | $8.570 | -0.58% | $0.530 | $0.110 |
| STO | SANTOS LIMITED | $14.480 | $14.400 | -0.55% | $0.840 | $0.150 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.920 | $1.910 | -0.52% | $0.230 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.970 | $0.965 | -0.51% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.975 | $0.970 | -0.51% | $0.160 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.985 | $0.980 | -0.50% | -$0.160 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.030 | $2.020 | -0.49% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.180 | $4.160 | -0.47% | $0.220 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.115 | -0.44% | $0.030 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $7.100 | $7.070 | -0.42% | $0.490 | $0.120 |
| CWN | CROWN LIMITED | $8.330 | $8.300 | -0.36% | $0.610 | $0.180 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.500 | $5.480 | -0.36% | $0.610 | $0.050 |
| CNU | CHORUS LIMITED | $2.810 | $2.800 | -0.35% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.405 | $1.400 | -0.35% | $0.060 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.180 | -0.31% | $0.230 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.595 | $1.590 | -0.31% | -$0.010 | $0.050 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.100 | $58.930 | -0.28% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.620 | -0.27% | $0.250 | $0.100 |
| POU | BETASHARES BRITISH POUND ETF | $14.890 | $14.850 | -0.26% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.990 | $1.985 | -0.25% | $0.070 | $0.080 |
| ENY | AII SandP/ASX 200 ENERGY | $14.250 | $14.220 | -0.21% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $11.420 | $11.400 | -0.17% | $0.380 | $0.110 |
| IRU | ISHARES RUSSELL 2000 | $77.580 | $77.500 | -0.10% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.780 | $40.750 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Mar-2012 to 13-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment