| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTD | METROLAND AUSTRALIA LIMITED | $0.018 | $0.005 | -72.22% | -$0.030 | $0.000 |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.002 | $0.001 | -50.00% | $0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.120 | $0.090 | -25.00% | $0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.110 | $0.089 | -19.09% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.250 | $0.210 | -16.00% | -$0.100 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.007 | $0.006 | -14.28% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.100 | $0.086 | -14.00% | $0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.065 | $0.057 | -12.30% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.260 | $0.230 | -11.53% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.140 | $0.125 | -10.71% | $0.490 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.078 | $0.070 | -10.25% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.090 | $0.081 | -10.00% | -$0.060 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.300 | $0.270 | -10.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.031 | $0.028 | -9.67% | -$0.090 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.420 | $0.380 | -9.52% | $0.050 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.275 | $0.250 | -9.09% | -$0.010 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.220 | -8.33% | -$0.220 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.000 | -7.69% | -$0.140 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $2.270 | $2.110 | -7.04% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.215 | $0.200 | -6.97% | $0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.215 | $0.200 | -6.97% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.295 | $0.275 | -6.77% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.630 | $1.520 | -6.74% | $0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.350 | $1.260 | -6.66% | $0.290 | $0.040 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.525 | $0.490 | -6.66% | -$0.140 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.091 | $0.085 | -6.59% | $0.010 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.290 | -6.45% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.465 | $0.435 | -6.45% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.310 | -6.42% | $0.130 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.310 | -6.42% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.090 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.245 | $0.230 | -6.12% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.390 | $1.305 | -6.11% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.820 | $0.770 | -6.09% | $0.320 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.510 | $0.480 | -5.88% | $0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.355 | $0.335 | -5.63% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.505 | -5.60% | $0.100 | $0.020 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.180 | $0.170 | -5.55% | -$0.180 | $0.000 |
| CKK | CORETRACK LIMITED | $0.018 | $0.017 | -5.55% | -$0.090 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| HYO | HYRO LIMITED | $0.450 | $0.425 | -5.55% | -$0.070 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.018 | $0.017 | -5.55% | -$0.150 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.280 | $0.265 | -5.35% | $0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.215 | $1.150 | -5.34% | $0.130 | $0.030 |
| RFX | REDFLOW LIMITED | $0.750 | $0.710 | -5.33% | -$0.150 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.260 | $2.140 | -5.30% | $0.220 | $0.100 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.480 | $0.455 | -5.20% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.740 | $1.650 | -5.17% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.059 | $0.056 | -5.08% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.885 | $0.840 | -5.08% | $0.160 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.695 | $0.660 | -5.03% | $0.030 | $0.030 |
| CXD | CATHRX LTD | $0.020 | $0.019 | -5.00% | -$0.070 | $0.000 |
| IPR | IPERNICA LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| CDA | CODAN LIMITED | $1.320 | $1.255 | -4.92% | $0.110 | $0.040 |
| NDO | NIDO PETROLEUM LIMITED | $0.061 | $0.058 | -4.91% | -$0.070 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $1.950 | -4.87% | $0.120 | $0.030 |
| CZD | CALZADA LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.010 |
| EMU | EMU NICKEL NL | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.050 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.900 | $19.000 | -4.52% | $1.070 | $0.250 |
| LYC | LYNAS CORPORATION LIMITED | $1.220 | $1.165 | -4.50% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $1.935 | $1.850 | -4.39% | $0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.140 |
| AKM | ASPIRE MINING LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.850 | $1.770 | -4.32% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.093 | $0.089 | -4.30% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.470 | $0.450 | -4.25% | -$10.180 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.880 | $1.800 | -4.25% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.710 | $0.680 | -4.22% | -$0.160 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.960 | $0.920 | -4.16% | $0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.120 | $0.115 | -4.16% | -$0.110 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.485 | $0.465 | -4.12% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.710 | -4.05% | $0.040 | $0.020 |
| OVR | OVERLAND RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.760 | $0.730 | -3.94% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.760 | $0.730 | -3.94% | $0.100 | $0.030 |
| AIE | AUTODOM LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.180 | $14.600 | -3.82% | -$2.000 | $0.100 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.665 | $0.640 | -3.75% | -$2.600 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.670 | $0.645 | -3.73% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.060 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.545 | $0.525 | -3.66% | $0.180 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.695 | $0.670 | -3.59% | $0.050 | $0.020 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.120 | $1.080 | -3.57% | -$0.130 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.420 | $0.405 | -3.57% | -$0.050 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.705 | $0.680 | -3.54% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.280 | $2.200 | -3.50% | $0.080 | $0.090 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.550 | -3.50% | $0.080 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $0.860 | $0.830 | -3.48% | $0.100 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.080 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.000 | $2.900 | -3.33% | $0.080 | $0.080 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.820 | $1.760 | -3.29% | -$0.420 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.620 | $0.600 | -3.22% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.230 | $2.160 | -3.13% | -$0.050 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.250 | $2.180 | -3.11% | $0.310 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.430 | $7.200 | -3.09% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.480 | -3.03% | $0.060 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.390 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.170 | $1.135 | -2.99% | $0.080 | $0.040 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.700 | $1.650 | -2.94% | $0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.020 | $0.990 | -2.94% | $0.170 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.700 | $1.650 | -2.94% | $0.060 | $0.010 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.000 | $12.620 | -2.92% | $0.970 | $0.400 |
| UNX | URANEX LIMITED | $0.345 | $0.335 | -2.89% | -$0.070 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.870 | $0.845 | -2.87% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.010 |
| WLR | WORLD OIL RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.069 | -2.81% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.960 | $1.905 | -2.80% | -$0.220 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.735 | $0.715 | -2.72% | $0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.950 | $2.870 | -2.71% | $0.310 | $0.030 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.090 | $3.980 | -2.68% | $0.380 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.040 | $2.960 | -2.63% | $0.190 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.925 | -2.63% | $0.090 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.190 | $0.185 | -2.63% | -$0.750 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.540 | -2.63% | $0.090 | $0.140 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.780 | $0.760 | -2.56% | $0.130 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.340 | $2.280 | -2.56% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.380 | $1.345 | -2.53% | $0.060 | $0.010 |
| GNC | GRAINCORP LIMITED | $8.690 | $8.470 | -2.53% | $0.870 | $0.150 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.575 | $1.535 | -2.53% | $0.100 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.210 | $1.180 | -2.47% | -$0.050 | $0.040 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| APA | APA GROUP | $4.950 | $4.830 | -2.42% | $0.090 | $0.170 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.040 | $1.015 | -2.40% | $0.090 | $0.010 |
| SBM | ST BARBARA LIMITED | $2.090 | $2.040 | -2.39% | $0.230 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.110 | $2.060 | -2.36% | $0.120 | $0.100 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.095 | $1.070 | -2.28% | -$0.040 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.900 | $23.370 | -2.21% | -$1.030 | $0.600 |
| IZZ | ISHARES FTSE CHINA 25 | $36.410 | $35.610 | -2.19% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.140 | $1.115 | -2.19% | $0.160 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $1.145 | $1.120 | -2.18% | -$0.060 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.000 | -2.17% | $0.910 | $0.120 |
| CNU | CHORUS LIMITED | $2.780 | $2.720 | -2.15% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.270 | $3.200 | -2.14% | $0.210 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.380 | $9.180 | -2.13% | $0.760 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.040 | $6.890 | -2.13% | $0.300 | $0.130 |
| AUC | AUSGOLD LIMITED | $0.940 | $0.920 | -2.12% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.235 | $0.230 | -2.12% | -$0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.030 | $7.860 | -2.11% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.320 | $5.210 | -2.06% | $0.130 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.880 | -2.04% | $0.230 | $0.090 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.485 | $1.455 | -2.02% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.000 | $4.900 | -2.00% | $0.260 | $0.090 |
| QRN | QR NATIONAL LIMITED | $4.000 | $3.920 | -2.00% | $0.110 | $0.040 |
| AWC | ALUMINA LIMITED | $1.255 | $1.230 | -1.99% | $0.050 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.755 | $1.720 | -1.99% | $0.050 | $0.020 |
| DLX | DULUXGROUP LIMITED | $3.050 | $2.990 | -1.96% | $0.260 | $0.080 |
| BWP | BWP TRUST | $1.800 | $1.765 | -1.94% | $0.120 | $0.070 |
| AQA | AQUILA RESOURCES LIMITED | $5.180 | $5.080 | -1.93% | -$0.190 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.310 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.305 | $1.280 | -1.91% | -$0.470 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $4.090 | -1.91% | $0.140 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.840 | $1.805 | -1.90% | -$3.730 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.040 | $9.850 | -1.89% | $0.830 | $0.300 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.775 | -1.89% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.530 | $0.520 | -1.88% | -$0.130 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.200 | -1.84% | $0.280 | $0.080 |
| ANN | ANSELL LIMITED | $14.880 | $14.610 | -1.81% | $0.930 | $0.150 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.650 | $1.620 | -1.81% | $0.230 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.430 | $4.350 | -1.80% | $0.220 | $0.060 |
| HLX | HELIX RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.600 | $5.500 | -1.78% | $0.430 | $0.190 |
| WSA | WESTERN AREAS NL | $5.620 | $5.520 | -1.77% | $0.510 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $1.130 | $1.110 | -1.76% | $0.090 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $12.750 | $12.530 | -1.72% | $0.970 | $0.160 |
| SRX | SIRTEX MEDICAL LIMITED | $5.230 | $5.140 | -1.72% | $0.250 | $0.000 |
| COH | COCHLEAR LIMITED | $57.950 | $56.970 | -1.69% | $1.270 | $1.200 |
| GEM | G8 EDUCATION LIMITED | $0.885 | $0.870 | -1.69% | $0.090 | $0.010 |
| HDG | HODGES RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.595 | $0.585 | -1.68% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.600 | $6.490 | -1.66% | $0.430 | $0.090 |
| BCI | BC IRON LIMITED | $3.000 | $2.950 | -1.66% | $0.050 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.905 | $0.890 | -1.65% | -$0.100 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.670 | -1.60% | $0.310 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.570 | $1.545 | -1.59% | $0.040 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.760 | $3.700 | -1.59% | -$0.220 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.890 | $1.860 | -1.58% | -$0.070 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.200 | $3.150 | -1.56% | $0.020 | $0.120 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.430 | $6.330 | -1.55% | $0.320 | $0.100 |
| SIV | SILVER CHEF LIMITED | $3.240 | $3.190 | -1.54% | $0.340 | $0.090 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.665 | $0.655 | -1.50% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.730 | $18.450 | -1.49% | $1.000 | $0.250 |
| SYD | SYDNEY AIRPORT | $2.680 | $2.640 | -1.49% | $0.070 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.250 | $16.010 | -1.47% | $1.170 | $0.320 |
| MYS | MYSTATE LIMITED | $3.400 | $3.350 | -1.47% | $0.320 | $0.140 |
| OGL | OGL RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.060 | $2.030 | -1.45% | $0.160 | $0.020 |
| GCL | GLOUCESTER COAL LTD | $8.300 | $8.180 | -1.44% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.700 | $0.690 | -1.42% | $0.110 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.050 | $6.950 | -1.41% | $0.560 | $0.220 |
| GUF | GUILDFORD COAL LIMITED | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.810 | $1.785 | -1.38% | $0.070 | $0.040 |
| IMD | IMDEX LIMITED | $2.930 | $2.890 | -1.36% | $0.190 | $0.030 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.990 | $2.950 | -1.33% | $0.120 | $0.040 |
| IBK | ISHARES MSCI BRIC | $40.740 | $40.200 | -1.32% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.270 | $2.240 | -1.32% | -$0.080 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.145 | $1.130 | -1.31% | -$0.210 | $0.040 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.330 | $15.130 | -1.30% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.760 | -1.29% | -$0.200 | $0.020 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $8.550 | $8.440 | -1.28% | $0.540 | $0.190 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.925 | -1.28% | $0.230 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.785 | $0.775 | -1.27% | -$0.040 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.070 | $6.980 | -1.27% | $0.330 | $0.240 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.950 | $3.900 | -1.26% | $0.280 | $0.160 |
| ICX | INTERNATIONAL COAL LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.205 | $1.190 | -1.24% | -$0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.420 | $2.390 | -1.23% | -$0.440 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.730 | $9.610 | -1.23% | -$0.120 | $0.180 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.410 | -1.22% | $0.130 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.630 | $1.610 | -1.22% | -$0.040 | $0.000 |
| WES | WESFARMERS LIMITED | $29.280 | $28.920 | -1.22% | $1.670 | $0.700 |
| EMB | EMBELTON LIMITED | $8.200 | $8.100 | -1.21% | $0.750 | $0.130 |
| TAM | TANAMI GOLD NL | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.150 | $4.100 | -1.20% | -$0.810 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $11.650 | $11.510 | -1.20% | $0.770 | $0.240 |
| FND | FINDERS RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | $0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.090 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.660 | $29.320 | -1.14% | $1.470 | $0.120 |
| CDU | CUDECO LIMITED | $3.520 | $3.480 | -1.13% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.440 | $0.435 | -1.13% | $0.070 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.775 | $1.755 | -1.12% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.815 | $1.795 | -1.10% | -$0.110 | $0.060 |
| DUE | DUET GROUP | $1.825 | $1.805 | -1.09% | $0.140 | $0.080 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.900 | -1.09% | $0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.530 | $5.470 | -1.08% | $0.610 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.700 | $3.660 | -1.08% | $0.430 | $0.190 |
| NBS | NEXBIS LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.660 | $8.570 | -1.03% | $0.610 | $0.180 |
| DCG | DECMIL GROUP LIMITED | $2.930 | $2.900 | -1.02% | $0.170 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.980 | $5.920 | -1.00% | $0.460 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.000 | $3.960 | -1.00% | $0.250 | $0.080 |
| KGD | KULA GOLD LIMITED | $1.010 | $1.000 | -0.99% | -$0.090 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.340 | $7.270 | -0.95% | $0.610 | $0.280 |
| ASL | AUSDRILL LIMITED | $4.250 | $4.210 | -0.94% | $0.310 | $0.060 |
| BKW | BRICKWORKS LIMITED | $10.540 | $10.440 | -0.94% | $0.970 | $0.270 |
| MDL | MINERAL DEPOSITS LIMITED | $6.360 | $6.300 | -0.94% | $0.960 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.535 | $0.530 | -0.93% | $0.030 | $0.010 |
| LLC | LEND LEASE GROUP | $7.460 | $7.390 | -0.93% | $0.830 | $0.160 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.535 | -0.92% | -$0.040 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.340 | $3.310 | -0.89% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.685 | $1.670 | -0.89% | $0.120 | $0.040 |
| MET | MT ISA METALS LIMITED | $0.565 | $0.560 | -0.88% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.410 | $3.380 | -0.87% | $0.110 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.620 | $4.580 | -0.86% | $0.260 | $0.120 |
| AMC | AMCOR LIMITED | $7.030 | $6.970 | -0.85% | $0.270 | $0.180 |
| SFR | SANDFIRE RESOURCES NL | $8.220 | $8.150 | -0.85% | -$0.210 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.320 | -0.85% | $0.000 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.380 | $2.360 | -0.84% | $0.220 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $2.380 | $2.360 | -0.84% | $0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.585 | -0.84% | -$0.030 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.390 | $2.370 | -0.83% | $0.220 | $0.110 |
| AIO | ASCIANO LIMITED | $4.900 | $4.860 | -0.81% | $0.170 | $0.040 |
| CSV | CSG LIMITED | $0.610 | $0.605 | -0.81% | $0.110 | $0.030 |
| PXS | PHARMAXIS LTD | $1.230 | $1.220 | -0.81% | -$0.180 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.320 | $7.260 | -0.81% | $0.410 | $0.130 |
| GRR | GRANGE RESOURCES LIMITED. | $0.620 | $0.615 | -0.80% | $0.190 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $12.530 | $12.430 | -0.79% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.670 | $7.610 | -0.78% | $0.260 | $0.160 |
| FLT | FLIGHT CENTRE LIMITED | $21.800 | $21.630 | -0.77% | $1.500 | $0.410 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.970 | $48.590 | -0.77% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.650 | $0.645 | -0.76% | -$0.360 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.000 | $1.985 | -0.75% | $0.070 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.695 | -0.71% | -$0.140 | $0.020 |
| DWS | DWS LIMITED | $1.410 | $1.400 | -0.70% | $0.140 | $0.060 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.250 | $14.150 | -0.70% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.720 | $0.715 | -0.69% | $0.040 | $0.020 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.920 | $22.760 | -0.69% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.020 | $19.880 | -0.69% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.460 | $1.450 | -0.68% | $0.140 | $0.050 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.430 | $7.380 | -0.67% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.500 | $7.450 | -0.66% | -$0.160 | $0.000 |
| PPC | PEET LIMITED | $0.750 | $0.745 | -0.66% | $0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.780 | $0.775 | -0.64% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.080 | $3.060 | -0.64% | $0.110 | $0.130 |
| UGL | UGL LIMITED | $12.640 | $12.560 | -0.63% | $0.890 | $0.340 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.660 | $41.400 | -0.62% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.230 | $3.210 | -0.61% | $0.280 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.690 | $1.680 | -0.59% | $0.170 | $0.080 |
| CSL | CSL LIMITED | $34.000 | $33.800 | -0.58% | $1.740 | $0.360 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.865 | -0.57% | $0.010 | $0.030 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.790 | $55.470 | -0.57% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.900 | $0.895 | -0.55% | -$0.130 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.895 | $0.890 | -0.55% | -$0.100 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.530 | $5.500 | -0.54% | $0.270 | $0.110 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.860 | $1.850 | -0.53% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.945 | $0.940 | -0.52% | -$0.490 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.620 | $7.580 | -0.52% | $0.260 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.930 | $1.920 | -0.51% | $0.030 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.965 | -0.51% | $0.080 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.710 | $13.640 | -0.51% | $1.520 | $0.250 |
| GXL | GREENCROSS LIMITED | $2.010 | $2.000 | -0.49% | $0.140 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $12.210 | $12.150 | -0.49% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.030 | $2.020 | -0.49% | $0.130 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $4.020 | -0.49% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.050 | $2.040 | -0.48% | $0.060 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.650 | $18.560 | -0.48% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.120 | $4.100 | -0.48% | $0.300 | $0.120 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.025 | $1.020 | -0.48% | $0.060 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.650 | $14.580 | -0.47% | $0.950 | $0.290 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.070 | -0.46% | $0.170 | $0.020 |
| FGE | FORGE GROUP LIMITED | $6.520 | $6.490 | -0.46% | $0.450 | $0.060 |
| JBH | JB HI-FI LIMITED | $10.800 | $10.750 | -0.46% | $1.010 | $0.490 |
| STW | SPDR SandP/ASX 200 FUND | $40.540 | $40.350 | -0.46% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.780 | $12.720 | -0.46% | $0.640 | $0.240 |
| ORI | ORICA LIMITED | $26.460 | $26.340 | -0.45% | $1.700 | $0.530 |
| CKF | COLLINS FOODS LIMITED | $1.155 | $1.150 | -0.43% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.170 | $1.165 | -0.42% | -$0.390 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.180 | $1.175 | -0.42% | $0.080 | $0.040 |
| SDM | SEDGMAN LIMITED | $2.350 | $2.340 | -0.42% | $0.160 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.580 | $42.400 | -0.42% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $31.370 | $31.240 | -0.41% | $2.030 | $0.930 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.740 | $16.670 | -0.41% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.380 | -0.41% | $0.160 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $42.870 | $42.700 | -0.39% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.550 | $2.540 | -0.39% | $0.120 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $1.285 | $1.280 | -0.38% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.770 | $7.740 | -0.38% | $0.570 | $0.300 |
| ILC | ISHARES SandP/ASX 20 | $18.420 | $18.350 | -0.38% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.680 | $2.670 | -0.37% | -$0.060 | $0.130 |
| CYG | COVENTRY GROUP LIMITED | $2.710 | $2.700 | -0.36% | $0.330 | $0.110 |
| RIO | RIO TINTO LIMITED | $65.850 | $65.610 | -0.36% | $2.820 | $0.840 |
| SFY | SPDR SandP/ASX 50 FUND | $41.620 | $41.470 | -0.36% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.380 | $1.375 | -0.36% | $0.120 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $25.030 | $24.940 | -0.35% | $1.760 | $0.590 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.730 | $11.690 | -0.34% | $0.920 | $0.330 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.495 | $1.490 | -0.33% | $0.150 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.240 | $6.220 | -0.32% | $0.070 | $0.120 |
| BRU | BURU ENERGY LIMITED | $3.100 | $3.090 | -0.32% | -$0.060 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.080 | $3.070 | -0.32% | $0.140 | $0.480 |
| CDD | CARDNO LIMITED | $6.700 | $6.680 | -0.29% | $0.560 | $0.180 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.360 | $3.350 | -0.29% | $0.630 | $0.100 |
| SEK | SEEK LIMITED | $6.940 | $6.920 | -0.28% | $0.330 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.030 | $48.900 | -0.26% | $4.280 | $1.370 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.880 | $1.875 | -0.26% | -$0.230 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.900 | $1.895 | -0.26% | $0.420 | $0.000 |
| ACR | ACRUX LIMITED | $3.990 | $3.980 | -0.25% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.150 | $4.140 | -0.24% | $0.300 | $0.080 |
| AMP | AMP LIMITED | $4.270 | $4.260 | -0.23% | $0.260 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $4.260 | $4.250 | -0.23% | $0.240 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.410 | $4.400 | -0.22% | $0.280 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.590 | $13.560 | -0.22% | $0.600 | $0.250 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.090 | $14.060 | -0.21% | -$2.640 | $0.280 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $98.850 | $98.650 | -0.20% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.000 | $19.960 | -0.20% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.900 | $4.890 | -0.20% | $0.250 | $0.070 |
| LDW | LUDOWICI LIMITED | $10.850 | $10.830 | -0.18% | $0.380 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.570 | $22.530 | -0.17% | $2.000 | $0.760 |
| MQG | MACQUARIE GROUP LIMITED | $28.020 | $27.970 | -0.17% | $2.440 | $0.650 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.080 | $6.070 | -0.16% | $0.590 | $0.140 |
| STO | SANTOS LIMITED | $14.530 | $14.510 | -0.13% | $0.840 | $0.150 |
| BHP | BHP BILLITON LIMITED | $35.350 | $35.310 | -0.11% | $4.030 | $0.510 |
| EXT | EXTRACT RESOURCES LTD | $8.630 | $8.620 | -0.11% | -$0.160 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $94.820 | $94.710 | -0.11% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.200 | $99.100 | -0.10% | $0.000 | $0.290 |
| WBC | WESTPAC BANKING CORPORATION | $21.220 | $21.200 | -0.09% | $2.250 | $0.800 |
| CPB | CAMPBELL BROTHERS LIMITED | $63.010 | $62.970 | -0.06% | $2.500 | $0.950 |
| MND | MONADELPHOUS GROUP LIMITED | $23.400 | $23.390 | -0.04% | $1.200 | $0.500 |
| BKL | BLACKMORES LIMITED | $27.910 | $27.900 | -0.03% | $1.630 | $0.440 |
ASX Losers Day On Day (19-Mar-2012 to 20-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment