| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CES | COAL FE RESOURCES LIMITED | $0.049 | $0.027 | -44.89% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.089 | $0.050 | -43.82% | -$0.020 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.170 | $0.125 | -26.47% | $0.010 | $0.010 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.043 | $0.035 | -18.60% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.490 | $1.250 | -16.10% | $0.150 | $0.050 |
| CXD | CATHRX LTD | $0.019 | $0.016 | -15.78% | -$0.070 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.090 | $0.079 | -12.22% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.395 | $0.350 | -11.39% | $0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.730 | $2.430 | -10.98% | $0.330 | $0.150 |
| CBD | CBD ENERGY LIMITED | $0.065 | $0.058 | -10.76% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.084 | $0.075 | -10.71% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.845 | $0.755 | -10.65% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.000 | $1.800 | -10.00% | $0.200 | $0.070 |
| IZM | INTERCEPT MINERALS LTD | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.360 | $0.325 | -9.72% | $0.030 | $0.010 |
| BPH | BPH ENERGY LTD | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.380 | $0.345 | -9.21% | -$0.870 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.760 | $5.240 | -9.02% | $0.380 | $0.050 |
| FTE | FORTE ENERGY NL | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.305 | $1.190 | -8.81% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.900 | $0.825 | -8.33% | -$0.060 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.048 | $0.044 | -8.33% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.034 | -8.10% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.037 | $0.034 | -8.10% | $0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.460 | $0.425 | -7.60% | $0.050 | $0.010 |
| OEC | ORBITAL CORPORATION LIMITED | $0.330 | $0.305 | -7.57% | $0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $2.110 | $1.960 | -7.10% | -$0.070 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.093 | -7.00% | -$0.080 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.710 | $0.665 | -6.33% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| HYO | HYRO LIMITED | $0.425 | $0.400 | -5.88% | -$0.070 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.130 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.240 | -5.88% | $0.010 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.440 | $0.415 | -5.68% | $0.070 | $0.010 |
| CVG | CONVERGENT MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.345 | $1.270 | -5.57% | $0.060 | $0.010 |
| EAL | E and A LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.540 | $0.510 | -5.55% | $0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.440 | $1.360 | -5.55% | $0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.365 | $0.345 | -5.47% | $0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ATR | ASTRON LIMITED | $2.850 | $2.700 | -5.26% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.570 | $0.540 | -5.26% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.500 | $0.475 | -5.00% | $0.040 | $0.010 |
| WDS | WDS LIMITED | $0.710 | $0.675 | -4.92% | $0.050 | $0.010 |
| ZYL | ZYL LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.190 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.160 | $1.105 | -4.74% | $0.000 | $0.010 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.110 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.067 | $0.064 | -4.47% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.335 | $0.320 | -4.47% | -$0.070 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.335 | $0.320 | -4.47% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.860 | -4.44% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.325 | -4.41% | $0.040 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.115 | $0.110 | -4.34% | -$0.180 | $0.000 |
| SUR | SUN RESOURCES NL | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.940 | $0.900 | -4.25% | -$0.490 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.620 | -4.14% | $0.140 | $0.040 |
| SIV | SILVER CHEF LIMITED | $3.190 | $3.060 | -4.07% | $0.340 | $0.090 |
| FNT | FRONTIER RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.250 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.525 | $0.505 | -3.80% | $0.180 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.770 | -3.75% | $0.120 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $2.020 | $1.945 | -3.71% | $0.130 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.550 | $0.530 | -3.63% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.560 | $0.540 | -3.57% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.840 | $0.810 | -3.57% | $0.160 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $9.020 | $8.700 | -3.54% | $0.610 | $0.280 |
| AON | APOLLO MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.730 | $0.705 | -3.42% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.580 | -3.33% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $4.520 | $4.370 | -3.31% | $0.210 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $1.240 | $1.200 | -3.22% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.630 | $0.610 | -3.17% | -$0.110 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | -$0.050 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.630 | $20.960 | -3.09% | $1.500 | $0.410 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.900 | $3.780 | -3.07% | $0.280 | $0.160 |
| RNC | RUN CORP LIMITED | $0.065 | $0.063 | -3.07% | $0.090 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.650 | $1.600 | -3.03% | $0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.165 | $0.160 | -3.03% | -$0.120 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.165 | $1.130 | -3.00% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.680 | -2.85% | -$0.060 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.350 | $5.200 | -2.80% | $0.260 | $0.180 |
| BTA | BIOTA HOLDINGS LIMITED | $0.895 | $0.870 | -2.79% | -$0.130 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.980 | $3.870 | -2.76% | $0.030 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.740 | $0.720 | -2.70% | -$0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.560 | $0.545 | -2.67% | -$0.810 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.240 | -2.60% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.775 | $0.755 | -2.58% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.775 | $0.755 | -2.58% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.550 | $1.510 | -2.58% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.580 | $0.565 | -2.58% | $0.040 | $0.030 |
| LIO | LION ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.290 | -2.55% | $0.170 | $0.090 |
| COK | COCKATOO COAL LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.200 | $1.170 | -2.50% | $0.210 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.450 | $1.415 | -2.41% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.410 | -2.38% | -$0.130 | $0.010 |
| MES | MESBON CHINA NYLON LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $1.280 | $1.250 | -2.34% | -$0.030 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.640 | $0.625 | -2.34% | -$0.070 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.150 | $7.960 | -2.33% | -$0.210 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.070 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.870 | $0.850 | -2.29% | $0.090 | $0.010 |
| NVT | NAVITAS LIMITED | $3.490 | $3.410 | -2.29% | $0.220 | $0.090 |
| PEK | PEAK RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.955 | -2.25% | $0.120 | $0.080 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.070 | $3.980 | -2.21% | $0.390 | $0.140 |
| KGL | KENTOR GOLD LIMITED | $1.360 | $1.330 | -2.20% | -$0.090 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.910 | $0.890 | -2.19% | $0.070 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.770 | $7.600 | -2.18% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.690 | $0.675 | -2.17% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.920 | $0.900 | -2.17% | -$0.110 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.100 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.490 | $6.350 | -2.15% | $0.450 | $0.060 |
| RIA | RIALTO ENERGY LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.900 | $1.860 | -2.10% | $0.130 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.870 | $2.810 | -2.09% | $0.310 | $0.030 |
| ATI | ATLANTIC LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.970 | $0.950 | -2.06% | -$0.150 | $0.010 |
| ABU | ABM RESOURCES NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.760 | $0.745 | -1.97% | $0.130 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.040 | $2.000 | -1.96% | $0.180 | $0.090 |
| RFL | RUBIK FINANCIAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.310 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.560 | $1.530 | -1.92% | $0.110 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.020 | -1.92% | -$0.160 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.530 | $0.520 | -1.88% | $0.030 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.320 | $28.770 | -1.87% | $1.470 | $0.120 |
| PNA | PANAUST LIMITED | $3.200 | $3.140 | -1.87% | $0.210 | $0.000 |
| AIO | ASCIANO LIMITED | $4.860 | $4.770 | -1.85% | $0.170 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.810 | $0.795 | -1.85% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.550 | $0.540 | -1.81% | $0.090 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.820 | -1.79% | $0.100 | $0.020 |
| BYR | BUREY GOLD LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.985 | $1.950 | -1.76% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.720 | $1.690 | -1.74% | $0.050 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.130 | -1.73% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.310 | $34.700 | -1.72% | $4.030 | $0.510 |
| LYC | LYNAS CORPORATION LIMITED | $1.165 | $1.145 | -1.71% | -$0.040 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.390 | $22.990 | -1.71% | $1.200 | $0.500 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $4.030 | -1.70% | -$0.810 | $0.020 |
| CZD | CALZADA LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.860 | $1.830 | -1.61% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.255 | $1.235 | -1.59% | $0.000 | $0.020 |
| EME | ENERGY METALS LTD | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.270 | $1.250 | -1.57% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.595 | $1.570 | -1.56% | -$0.010 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.635 | -1.55% | -$0.050 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.615 | $1.590 | -1.54% | $0.170 | $0.030 |
| OEX | OILEX LTD | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.330 | $1.310 | -1.50% | $0.510 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.000 | $0.985 | -1.50% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.320 | -1.49% | $0.200 | $0.040 |
| BYL | BRIERTY LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.680 | $0.670 | -1.47% | $0.070 | $0.020 |
| HRL | HOT ROCK LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.680 | $0.670 | -1.47% | $0.330 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $8.440 | $8.320 | -1.42% | $0.540 | $0.190 |
| DTE | DART ENERGY LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.800 | $2.760 | -1.42% | $0.160 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.250 | $4.190 | -1.41% | $0.240 | $0.080 |
| BLG | BLUGLASS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.710 | $0.700 | -1.40% | -$0.150 | $0.000 |
| AMH | AMCIL LIMITED | $0.715 | $0.705 | -1.39% | $0.040 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.065 | -1.38% | $0.030 | $0.020 |
| FEL | FE LIMITED | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.960 | $12.780 | -1.38% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.370 | $4.310 | -1.37% | $0.330 | $0.050 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.085 | -1.36% | -$0.070 | $0.050 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.110 | $1.095 | -1.35% | $0.090 | $0.030 |
| MEL | METGASCO LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.210 | $5.140 | -1.34% | $0.130 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.875 | $1.850 | -1.33% | -$0.230 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.260 | $2.230 | -1.32% | $0.170 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.140 | $1.125 | -1.31% | -$0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.200 | $39.670 | -1.31% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.280 | $2.250 | -1.31% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.180 | $9.060 | -1.30% | $0.760 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.165 | $1.150 | -1.28% | -$0.390 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.175 | $1.160 | -1.27% | $0.080 | $0.040 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.720 | $4.660 | -1.27% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.390 | -1.26% | -$0.730 | $0.000 |
| GPT | GPT GROUP | $3.150 | $3.110 | -1.26% | $0.180 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.110 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.110 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.595 | $1.575 | -1.25% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.800 | $0.790 | -1.25% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.800 | -1.23% | $0.160 | $0.020 |
| TAM | TANAMI GOLD NL | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.210 | $0.030 |
| CLO | CLOUGH LIMITED | $0.820 | $0.810 | -1.21% | $0.060 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.190 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.830 | $0.820 | -1.20% | $0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.830 | $0.820 | -1.20% | $0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.020 | $4.960 | -1.19% | $0.310 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $5.080 | $5.020 | -1.18% | -$0.190 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.320 | $34.900 | -1.18% | $1.800 | $0.510 |
| FLK | FOLKESTONE LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.087 | $0.086 | -1.14% | -$0.100 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.875 | $0.865 | -1.14% | $0.050 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $4.350 | $4.300 | -1.14% | $0.220 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.800 | $8.700 | -1.13% | $0.340 | $0.130 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.520 | $3.480 | -1.13% | $0.160 | $0.020 |
| MTE | METROCOAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.480 | $11.350 | -1.13% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.795 | $1.775 | -1.11% | -$0.110 | $0.060 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.530 | $12.390 | -1.11% | $0.970 | $0.160 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.060 | $0.020 |
| WES | WESFARMERS LIMITED | $28.920 | $28.600 | -1.10% | $1.670 | $0.700 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.660 | $3.620 | -1.09% | $0.430 | $0.190 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.080 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.850 | $1.830 | -1.08% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.920 | -1.07% | $0.010 | $0.040 |
| RAI | RAISAMA ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.080 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.950 | $0.940 | -1.05% | -$0.080 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.925 | $1.905 | -1.03% | $0.230 | $0.050 |
| SRV | SERVCORP LIMITED | $2.900 | $2.870 | -1.03% | $0.080 | $0.080 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| RCT | REEF CASINO TRUST | $1.950 | $1.930 | -1.02% | $0.230 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $11.810 | $11.690 | -1.01% | $0.780 | $0.310 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.990 | $0.980 | -1.01% | $0.170 | $0.010 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.525 | $0.520 | -0.95% | -$0.080 | $0.000 |
| UGL | UGL LIMITED | $12.560 | $12.440 | -0.95% | $0.890 | $0.340 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.050 | -0.94% | $0.100 | $0.030 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.530 | $0.525 | -0.94% | $0.050 | $0.020 |
| TGA | THORN GROUP LIMITED | $1.615 | $1.600 | -0.92% | $0.180 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.160 | -0.91% | $0.310 | $0.050 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.310 | $3.280 | -0.90% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.110 | -0.89% | $0.030 | $0.020 |
| STO | SANTOS LIMITED | $14.510 | $14.380 | -0.89% | $0.840 | $0.150 |
| LCM | LOGICAMMS LIMITED | $1.135 | $1.125 | -0.88% | $0.080 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.260 | $2.240 | -0.88% | $0.270 | $0.120 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | $0.040 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.890 | $6.830 | -0.87% | $0.300 | $0.130 |
| GCL | GLOUCESTER COAL LTD | $8.180 | $8.110 | -0.85% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.390 | $2.370 | -0.83% | -$0.440 | $0.000 |
| AWC | ALUMINA LIMITED | $1.230 | $1.220 | -0.81% | $0.050 | $0.030 |
| ROL | ROBUST RESOURCES LIMITED | $1.250 | $1.240 | -0.80% | -$0.090 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.600 | $7.540 | -0.78% | $0.550 | $0.300 |
| RVA | REVA MEDICAL, INC | $0.640 | $0.635 | -0.78% | -$2.600 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.500 | $6.450 | -0.76% | -$0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.920 | $3.890 | -0.76% | $0.110 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.360 | $1.350 | -0.73% | $0.050 | $0.000 |
| CNU | CHORUS LIMITED | $2.720 | $2.700 | -0.73% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.370 | $23.200 | -0.72% | -$1.030 | $0.600 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.365 | -0.72% | $0.120 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.685 | $0.680 | -0.72% | $0.040 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.970 | $6.920 | -0.71% | $0.150 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.800 | $2.780 | -0.71% | $0.260 | $0.090 |
| WBC | WESTPAC BANKING CORPORATION | $21.200 | $21.050 | -0.70% | $2.250 | $0.800 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.200 | $7.150 | -0.69% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.670 | $8.610 | -0.69% | $0.430 | $0.140 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.715 | -0.69% | $0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.715 | $0.710 | -0.69% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.730 | $0.725 | -0.68% | $0.000 | $0.020 |
| WDC | WESTFIELD GROUP | $8.750 | $8.690 | -0.68% | $0.660 | $0.240 |
| AGO | ATLAS IRON LIMITED | $2.960 | $2.940 | -0.67% | $0.190 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.950 | $2.930 | -0.67% | $0.180 | $0.100 |
| LLC | LEND LEASE GROUP | $7.390 | $7.340 | -0.67% | $0.830 | $0.160 |
| PPC | PEET LIMITED | $0.745 | $0.740 | -0.67% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.740 | $0.735 | -0.67% | -$0.090 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.495 | $1.485 | -0.66% | $0.210 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $14.950 | $14.850 | -0.66% | $0.840 | $0.380 |
| APE | AP EAGERS LIMITED | $13.850 | $13.760 | -0.64% | $1.260 | $0.520 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.060 | $13.970 | -0.64% | -$2.640 | $0.280 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.785 | $0.780 | -0.63% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $29.800 | $29.620 | -0.60% | $1.560 | $0.400 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.380 | $3.360 | -0.59% | $0.110 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.700 | -0.58% | $0.150 | $0.030 |
| CDU | CUDECO LIMITED | $3.480 | $3.460 | -0.57% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.400 | $41.160 | -0.57% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.450 | $3.430 | -0.57% | $0.260 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.900 | $48.630 | -0.55% | $4.280 | $1.370 |
| FBU | FLETCHER BUILDING LIMITED | $5.400 | $5.370 | -0.55% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.470 | $5.440 | -0.54% | $0.610 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.965 | $0.960 | -0.51% | $0.080 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $0.995 | -0.50% | $0.090 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.995 | $0.990 | -0.50% | -$0.420 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.980 | $3.960 | -0.50% | $0.380 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.995 | $0.990 | -0.50% | $0.120 | $0.010 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.050 | $4.030 | -0.49% | $0.170 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.010 | $5.980 | -0.49% | $0.460 | $0.170 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.150 | $14.080 | -0.49% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.350 | $18.260 | -0.49% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.040 | $2.030 | -0.49% | $0.230 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.530 | $22.420 | -0.48% | $2.000 | $0.760 |
| BLD | BORAL LIMITED. | $4.140 | $4.120 | -0.48% | $0.300 | $0.080 |
| EAU | ELDORADO GOLD CORPORATION | $12.430 | $12.370 | -0.48% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.170 | $4.150 | -0.47% | $0.220 | $0.080 |
| SPN | SP AUSNET | $1.045 | $1.040 | -0.47% | $0.080 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $40.350 | $40.160 | -0.47% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.720 | $12.660 | -0.47% | $0.640 | $0.240 |
| JBH | JB HI-FI LIMITED | $10.750 | $10.700 | -0.46% | $1.010 | $0.490 |
| MCP | MCPHERSON'S LIMITED | $2.140 | $2.130 | -0.46% | $0.220 | $0.100 |
| CHC | CHARTER HALL GROUP | $2.200 | $2.190 | -0.45% | $0.080 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.400 | $4.380 | -0.45% | $0.280 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.130 | $1.125 | -0.44% | $0.100 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $42.700 | $42.510 | -0.44% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.560 | $18.480 | -0.43% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.630 | $4.610 | -0.43% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.145 | $1.140 | -0.43% | $0.200 | $0.000 |
| SEK | SEEK LIMITED | $6.920 | $6.890 | -0.43% | $0.330 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.560 | -0.43% | $0.260 | $0.120 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.190 | $1.185 | -0.42% | -$0.090 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.360 | $2.350 | -0.42% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.370 | $2.360 | -0.42% | $0.220 | $0.110 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.200 | $24.100 | -0.41% | $2.310 | $0.880 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.670 | $16.600 | -0.41% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.610 | $65.340 | -0.41% | $2.820 | $0.840 |
| MGR | MIRVAC GROUP | $1.220 | $1.215 | -0.40% | $0.110 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.540 | $2.530 | -0.39% | $0.120 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $41.470 | $41.310 | -0.38% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.670 | $2.660 | -0.37% | -$0.060 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $5.500 | $5.480 | -0.36% | $0.270 | $0.110 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.780 | $2.770 | -0.35% | -$0.110 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.800 | $5.780 | -0.34% | $0.310 | $0.130 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.950 | $2.940 | -0.33% | $0.120 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.190 | -0.31% | $0.280 | $0.080 |
| SGP | STOCKLAND | $3.150 | $3.140 | -0.31% | $0.270 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.610 | $9.580 | -0.31% | -$0.120 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.210 | $3.200 | -0.31% | $0.280 | $0.140 |
| WEB | WEBJET LIMITED | $3.150 | $3.140 | -0.31% | $0.160 | $0.060 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.590 | $48.440 | -0.30% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.675 | -0.29% | $0.170 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.785 | $1.780 | -0.28% | $0.070 | $0.040 |
| AGK | AGL ENERGY LIMITED | $14.580 | $14.540 | -0.27% | $0.950 | $0.290 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.805 | $1.800 | -0.27% | -$3.730 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.880 | $1.875 | -0.26% | -$0.020 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.870 | $1.865 | -0.26% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.200 | $19.150 | -0.26% | $1.230 | $0.070 |
| IHK | ISHARES MSCI HONG KONG | $17.110 | $17.070 | -0.23% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.760 | $22.710 | -0.21% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.950 | $22.900 | -0.21% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.470 | $55.370 | -0.18% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.570 | $13.550 | -0.14% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.620 | -0.14% | $1.520 | $0.250 |
| OZL | OZ MINERALS LIMITED | $9.850 | $9.840 | -0.10% | $0.830 | $0.300 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.990 | $47.960 | -0.06% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.940 | $24.930 | -0.04% | $1.760 | $0.590 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $99.100 | $99.080 | -0.02% | $0.000 | $0.290 |
ASX Losers Day On Day (20-Mar-2012 to 21-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment