| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BSM | BASS METALS LTD | $0.083 | $0.019 | -77.10% | -$0.070 | $0.000 |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.150 | $0.105 | -30.00% | -$0.120 | $0.010 |
| ACK | AUSTOCK GROUP LIMITED | $0.115 | $0.081 | -29.56% | -$0.100 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.057 | $0.045 | -21.05% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.185 | $0.155 | -16.21% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.525 | -12.50% | $0.030 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.250 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.058 | $0.051 | -12.06% | $0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.017 | $0.015 | -11.76% | -$0.150 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.061 | $0.054 | -11.47% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.220 | $0.195 | -11.36% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.450 | $0.405 | -10.00% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.315 | $0.285 | -9.52% | -$0.870 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.340 | $0.310 | -8.82% | $0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.034 | $0.031 | -8.82% | -$0.060 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.285 | $0.260 | -8.77% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.086 | -8.51% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.250 | $0.230 | -8.00% | $0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.330 | $0.305 | -7.57% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.200 | $0.185 | -7.50% | $0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.054 | $0.050 | -7.40% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.445 | -7.29% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.510 | $1.400 | -7.28% | $0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.500 | $0.465 | -7.00% | $0.180 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.080 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.215 | $0.200 | -6.97% | -$0.080 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.335 | $0.315 | -5.97% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.850 | $0.800 | -5.88% | -$0.100 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.680 | $0.640 | -5.88% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.086 | $0.081 | -5.81% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.325 | -5.79% | $0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.180 | $0.170 | -5.55% | -$0.180 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.054 | $0.051 | -5.55% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.380 | $0.380 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.094 | $0.089 | -5.31% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.079 | $0.075 | -5.06% | $0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.400 | $1.330 | -5.00% | $0.060 | $0.010 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.750 | $1.665 | -4.85% | -$0.160 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.280 | $2.170 | -4.82% | $0.270 | $0.120 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.650 | $0.620 | -4.61% | -$0.360 | $0.020 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.205 | $1.150 | -4.56% | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.070 | $0.067 | -4.28% | -$0.240 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.070 | $0.067 | -4.28% | -$0.070 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.710 | $0.680 | -4.22% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.090 | $1.045 | -4.12% | $0.110 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.350 | -4.10% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.010 |
| BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.755 | $0.725 | -3.97% | -$0.200 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $1.165 | $1.120 | -3.86% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.052 | $0.050 | -3.84% | -$0.050 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.325 | $1.275 | -3.77% | $0.120 | $0.050 |
| DGR | DGR GLOBAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $1.250 | $1.205 | -3.60% | $0.130 | $0.030 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.430 | $0.415 | -3.48% | $0.070 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.400 | -3.44% | $0.140 | $0.050 |
| SRZ | STELLAR RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.890 | $0.860 | -3.37% | -$0.050 | $0.050 |
| BAU | BAUXITE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.140 |
| JRL | JINDALEE RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.040 | $5.840 | -3.31% | $0.460 | $0.170 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.635 | $0.615 | -3.14% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.625 | $1.575 | -3.07% | $0.040 | $0.010 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.940 | $2.850 | -3.06% | $0.180 | $0.100 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.640 | -3.03% | $0.050 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.665 | $0.645 | -3.00% | -$0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.280 | -2.97% | $0.240 | $0.080 |
| ATV | ATLANTIC GOLD NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.495 | -2.94% | -$0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.090 | $2.030 | -2.87% | $0.220 | $0.100 |
| AVX | AVEXA LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.020 | -2.85% | $0.100 | $0.030 |
| RFX | REDFLOW LIMITED | $0.700 | $0.680 | -2.85% | -$0.150 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.535 | $0.520 | -2.80% | -$0.080 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.720 | $0.700 | -2.77% | -$0.500 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.725 | $0.705 | -2.75% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.250 | $2.190 | -2.66% | $0.200 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.570 | $0.555 | -2.63% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.790 | $0.770 | -2.53% | $0.160 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.400 | $14.040 | -2.50% | $0.600 | $0.250 |
| RDS | REDSTONE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.170 | -2.50% | $0.080 | $0.040 |
| ZYL | ZYL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.220 | $1.190 | -2.45% | -$0.050 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.815 | $0.795 | -2.45% | $0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| VMG | VDM GROUP LIMITED | $0.082 | $0.080 | -2.43% | -$0.130 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.050 | -2.38% | $0.090 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $8.600 | $8.400 | -2.32% | $0.610 | $0.180 |
| LYL | LYCOPODIUM LIMITED | $7.330 | $7.160 | -2.31% | $0.490 | $0.120 |
| ACB | A-CAP RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.044 | $0.043 | -2.27% | $0.340 | $0.130 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.088 | $0.086 | -2.27% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.650 | $6.500 | -2.25% | $0.430 | $0.090 |
| KSC | K and S CORPORATION LIMITED | $1.110 | $1.085 | -2.25% | $0.160 | $0.050 |
| AVH | AVITA MEDICAL LTD | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.900 | $0.880 | -2.22% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.920 | $0.900 | -2.17% | $0.010 | $0.020 |
| MNB | MINBOS RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| RUL | RUNGE LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $0.700 | $0.685 | -2.14% | $0.040 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.940 | $0.920 | -2.12% | -$0.110 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.235 | $0.230 | -2.12% | $0.110 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.715 | $0.700 | -2.09% | $0.080 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.710 | -2.06% | $0.000 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.715 | $1.680 | -2.04% | $0.050 | $0.020 |
| SPM | SPEEWAH METALS LTD | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| LNC | LINC ENERGY LTD | $1.270 | $1.245 | -1.96% | $0.510 | $0.000 |
| BLD | BORAL LIMITED. | $4.110 | $4.030 | -1.94% | $0.300 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.190 | $4.110 | -1.90% | $0.230 | $0.040 |
| WBA | WEBSTER LIMITED | $0.530 | $0.520 | -1.88% | $0.120 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.305 | -1.87% | $0.200 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.825 | $0.810 | -1.81% | -$0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $2.760 | $2.710 | -1.81% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.920 | $3.850 | -1.78% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.700 | $1.670 | -1.76% | $0.120 | $0.040 |
| AZX | AUZEX RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.860 | $0.845 | -1.74% | $0.010 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $1.150 | $1.130 | -1.73% | -$0.130 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.760 | $1.730 | -1.70% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.310 | $5.220 | -1.69% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.370 | $2.330 | -1.68% | $0.330 | $0.150 |
| ATI | ATLANTIC LIMITED | $0.610 | $0.600 | -1.63% | $0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.910 | $18.600 | -1.63% | $1.000 | $0.250 |
| RNC | RUN CORP LIMITED | $0.061 | $0.060 | -1.63% | $0.090 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.240 | $6.140 | -1.60% | $0.590 | $0.140 |
| SGP | STOCKLAND | $3.190 | $3.140 | -1.56% | $0.270 | $0.120 |
| TXN | TEXON PETROLEUM LTD | $0.650 | $0.640 | -1.53% | $0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.067 | $0.066 | -1.49% | -$0.140 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.670 | $2.630 | -1.49% | -$0.060 | $0.130 |
| ATR | ASTRON LIMITED | $2.700 | $2.660 | -1.48% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.990 | $16.740 | -1.47% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| CPB | CAMPBELL BROTHERS LIMITED | $63.400 | $62.470 | -1.46% | $2.500 | $0.950 |
| TWR | TOWER LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.069 | -1.42% | -$0.050 | $0.000 |
| TSM | THINKSMART LIMITED | $0.350 | $0.345 | -1.42% | $0.050 | $0.000 |
| SRV | SERVCORP LIMITED | $2.850 | $2.810 | -1.40% | $0.080 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.700 | -1.40% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.060 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.090 | $1.075 | -1.37% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.490 | $1.470 | -1.34% | $0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $6.000 | $5.920 | -1.33% | $0.460 | $0.040 |
| PPT | PERPETUAL LIMITED | $24.790 | $24.460 | -1.33% | $1.150 | $0.500 |
| ORI | ORICA LIMITED | $26.430 | $26.080 | -1.32% | $1.700 | $0.530 |
| CPL | COALSPUR MINES LIMITED | $1.520 | $1.500 | -1.31% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.850 | $3.800 | -1.29% | $0.240 | $0.110 |
| SGH | SLATER and GORDON LIMITED | $1.550 | $1.530 | -1.29% | $0.170 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.680 | $14.490 | -1.29% | -$2.000 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.770 | $0.760 | -1.29% | -$0.290 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.790 | $0.780 | -1.26% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.110 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.660 | $1.640 | -1.20% | $0.170 | $0.080 |
| CBZ | CBIO LIMITED | $0.085 | $0.084 | -1.17% | -$0.060 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.425 | -1.16% | $0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.430 | -1.14% | -$0.130 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.650 | $2.620 | -1.13% | -$0.110 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.890 | $0.880 | -1.12% | -$0.280 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.730 | $2.700 | -1.09% | $0.310 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.920 | $0.910 | -1.08% | -$0.080 | $0.050 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.660 | -1.08% | $0.160 | $0.050 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.930 | $0.920 | -1.07% | $0.080 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.925 | -1.06% | -$0.060 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.770 | $3.730 | -1.06% | $0.110 | $0.040 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.925 | $1.905 | -1.03% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.940 | $1.920 | -1.03% | -$0.220 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.890 | $2.860 | -1.03% | $0.210 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.970 | $0.960 | -1.03% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.980 | $0.970 | -1.02% | -$0.440 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.000 |
| RMD | RESMED INC | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.140 | $12.020 | -0.98% | $0.640 | $0.240 |
| ASL | AUSDRILL LIMITED | $4.150 | $4.110 | -0.96% | $0.310 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.585 | -0.93% | -$0.040 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.535 | $0.530 | -0.93% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.540 | $0.535 | -0.92% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.670 | $7.600 | -0.91% | $0.260 | $0.000 |
| NXT | NEXTDC LIMITED | $2.180 | $2.160 | -0.91% | -$0.080 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.200 | $2.180 | -0.90% | $0.310 | $0.050 |
| DTL | DATA#3 LIMITED | $1.110 | $1.100 | -0.90% | $0.090 | $0.030 |
| RKN | RECKON LIMITED | $2.220 | $2.200 | -0.90% | $0.120 | $0.050 |
| WSA | WESTERN AREAS NL | $5.530 | $5.480 | -0.90% | $0.510 | $0.050 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.300 | $46.880 | -0.88% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.160 | $1.150 | -0.86% | -$0.390 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.310 | $2.290 | -0.86% | $0.120 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $8.190 | $8.120 | -0.85% | $0.480 | $0.200 |
| AWC | ALUMINA LIMITED | $1.190 | $1.180 | -0.84% | $0.050 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $35.420 | $35.120 | -0.84% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.390 | $2.370 | -0.83% | $0.220 | $0.110 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.410 | $2.390 | -0.82% | -$0.310 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.620 | $8.550 | -0.81% | $0.430 | $0.140 |
| MGR | MIRVAC GROUP | $1.225 | $1.215 | -0.81% | $0.110 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $4.980 | $4.940 | -0.80% | -$0.190 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.630 | $0.625 | -0.79% | $0.060 | $0.010 |
| OKN | OAKTON LIMITED | $1.265 | $1.255 | -0.79% | $0.140 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.945 | $1.930 | -0.77% | $0.230 | $0.050 |
| WHF | WHITEFIELD LIMITED | $2.690 | $2.670 | -0.74% | $0.150 | $0.090 |
| BLY | BOART LONGYEAR LIMITED | $4.130 | $4.100 | -0.72% | $0.330 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.570 | -0.71% | $0.090 | $0.140 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.720 | $0.715 | -0.69% | $0.130 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.370 | $4.340 | -0.68% | $0.280 | $0.040 |
| BCI | BC IRON LIMITED | $2.950 | $2.930 | -0.67% | $0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.370 | $35.130 | -0.67% | $1.800 | $0.510 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.540 | $7.490 | -0.66% | $0.550 | $0.300 |
| BTU | BATHURST RESOURCES LIMITED | $0.750 | $0.745 | -0.66% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.770 | $28.580 | -0.66% | $2.440 | $0.650 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.500 | $1.490 | -0.66% | $0.110 | $0.000 |
| PNA | PANAUST LIMITED | $3.020 | $3.000 | -0.66% | $0.210 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.590 | $9.530 | -0.62% | $0.830 | $0.300 |
| SMR | STANMORE COAL LIMITED | $0.800 | $0.795 | -0.62% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.400 | $34.190 | -0.61% | $4.030 | $0.510 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.620 | $1.610 | -0.61% | $0.080 | $0.000 |
| CWK | COALWORKS LIMITED | $0.815 | $0.810 | -0.61% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.240 | $3.220 | -0.61% | $0.280 | $0.140 |
| CDU | CUDECO LIMITED | $3.410 | $3.390 | -0.58% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.000 | $28.830 | -0.58% | $1.470 | $0.120 |
| SEK | SEEK LIMITED | $6.850 | $6.810 | -0.58% | $0.330 | $0.080 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.855 | -0.58% | $0.040 | $0.030 |
| BXB | BRAMBLES LIMITED | $6.920 | $6.880 | -0.57% | $0.300 | $0.130 |
| COH | COCHLEAR LIMITED | $57.600 | $57.270 | -0.57% | $1.270 | $1.200 |
| GEM | G8 EDUCATION LIMITED | $0.865 | $0.860 | -0.57% | $0.090 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.865 | $0.860 | -0.57% | -$0.110 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.350 | $5.320 | -0.56% | $0.270 | $0.110 |
| CSR | CSR LIMITED | $1.785 | $1.775 | -0.56% | -$0.110 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $42.790 | $42.550 | -0.56% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.040 | $7.000 | -0.56% | $0.560 | $0.220 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.120 | $40.890 | -0.55% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.920 | -0.54% | $0.090 | $0.030 |
| LLC | LEND LEASE GROUP | $7.330 | $7.290 | -0.54% | $0.830 | $0.160 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.875 | $1.865 | -0.53% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.900 | $3.880 | -0.51% | $0.380 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.030 | $2.020 | -0.49% | $0.060 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $4.040 | $4.020 | -0.49% | -$0.810 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.020 | $2.010 | -0.49% | $0.070 | $0.080 |
| BKW | BRICKWORKS LIMITED | $10.550 | $10.500 | -0.47% | $0.970 | $0.270 |
| RCR | RCR TOMLINSON LIMITED | $2.100 | $2.090 | -0.47% | $0.160 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $4.320 | $4.300 | -0.46% | $0.140 | $0.140 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.170 | $2.160 | -0.46% | -$0.050 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.125 | $1.120 | -0.44% | $0.100 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.250 | -0.44% | $0.200 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.115 | $1.110 | -0.44% | $0.200 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.350 | -0.42% | $0.000 | $0.050 |
| AMC | AMCOR LIMITED | $7.160 | $7.130 | -0.41% | $0.270 | $0.180 |
| PVM | PMI GOLD CORPORATION | $1.205 | $1.200 | -0.41% | -$0.030 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.550 | $9.510 | -0.41% | $0.000 | $0.000 |
| APA | APA GROUP | $4.970 | $4.950 | -0.40% | $0.090 | $0.170 |
| MYE | MASTERMYNE GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.210 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.450 | $7.420 | -0.40% | $0.410 | $0.130 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.610 | $2.600 | -0.38% | $0.240 | $0.110 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.080 | $22.990 | -0.38% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.570 | $2.560 | -0.38% | $0.000 | $0.080 |
| JBH | JB HI-FI LIMITED | $10.680 | $10.640 | -0.37% | $1.010 | $0.490 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.670 | $67.420 | -0.36% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.450 | $5.430 | -0.36% | $0.610 | $0.050 |
| STO | SANTOS LIMITED | $14.280 | $14.230 | -0.35% | $0.840 | $0.150 |
| GPT | GPT GROUP | $3.110 | $3.100 | -0.32% | $0.180 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.100 | -0.32% | $0.280 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.070 | $3.060 | -0.32% | $0.230 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.585 | -0.31% | -$0.010 | $0.050 |
| CSL | CSL LIMITED | $34.220 | $34.120 | -0.29% | $1.740 | $0.360 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.380 | $3.370 | -0.29% | $0.110 | $0.050 |
| ANN | ANSELL LIMITED | $14.540 | $14.500 | -0.27% | $0.930 | $0.150 |
| ORE | OROCOBRE LIMITED | $1.815 | $1.810 | -0.27% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $28.840 | $28.760 | -0.27% | $1.670 | $0.700 |
| VTA | VITERRA INC | $15.240 | $15.200 | -0.26% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.250 | $19.200 | -0.25% | $1.230 | $0.070 |
| ACR | ACRUX LIMITED | $4.020 | $4.010 | -0.24% | $0.030 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.150 | $61.000 | -0.24% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.030 | $4.020 | -0.24% | $0.250 | $0.080 |
| WDC | WESTFIELD GROUP | $8.740 | $8.720 | -0.22% | $0.660 | $0.240 |
| SAI | SAI GLOBAL LIMITED | $4.910 | $4.900 | -0.20% | $0.250 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $29.860 | $29.800 | -0.20% | $1.560 | $0.400 |
| WOW | WOOLWORTHS LIMITED | $24.910 | $24.860 | -0.20% | $1.760 | $0.590 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.770 | $5.760 | -0.17% | $0.310 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $5.570 | $5.560 | -0.17% | $0.430 | $0.190 |
| ILC | ISHARES SandP/ASX 20 | $18.380 | $18.350 | -0.16% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.950 | $27.920 | -0.10% | $1.630 | $0.440 |
| STW | SPDR SandP/ASX 200 FUND | $40.320 | $40.280 | -0.09% | $0.000 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $30.000 | $29.980 | -0.06% | $5.570 | $24.350 |
| IJH | ISHARES SandP MIDCAP 400 | $95.060 | $95.000 | -0.06% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.600 | $39.590 | -0.02% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $135.130 | $135.110 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Mar-2012 to 26-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment