| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ONL | ONE NORTH ENTERTAINMENT LIMITED | $0.002 | $0.001 | -50.00% | $0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.029 | $0.020 | -31.03% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.660 | $0.500 | -24.24% | -$0.680 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.068 | $0.052 | -23.52% | -$0.030 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | -$0.020 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.260 | $0.220 | -15.38% | -$0.310 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.064 | -14.66% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.021 | $0.018 | -14.28% | -$0.070 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.059 | $0.051 | -13.55% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.300 | $0.260 | -13.33% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.275 | $0.240 | -12.72% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.074 | $0.065 | -12.16% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.700 | $0.615 | -12.14% | -$0.100 | $0.000 |
| PVA | PSIVIDA CORP. | $2.150 | $1.900 | -11.62% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.320 | $0.285 | -10.93% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.215 | -10.41% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.080 | $0.072 | -10.00% | -$0.040 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.170 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.265 | $0.240 | -9.43% | $0.040 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.094 | $0.086 | -8.51% | -$0.180 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.550 | $1.420 | -8.38% | $0.130 | $0.030 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.012 | $0.011 | -8.33% | -$0.060 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.545 | $0.500 | -8.25% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.265 | $0.245 | -7.54% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.370 | -7.50% | $0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.475 | $0.440 | -7.36% | $0.180 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.680 | $0.630 | -7.35% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.055 | $0.051 | -7.27% | -$0.130 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.093 | -7.00% | -$0.120 | $0.010 |
| TZL | TZ LIMITED | $0.360 | $0.335 | -6.94% | -$0.140 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.750 | $22.160 | -6.69% | -$1.030 | $0.600 |
| BGH | BLIGH RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.375 | $0.350 | -6.66% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.375 | $0.350 | -6.66% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.225 | -6.25% | $0.010 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.235 | -6.00% | -$0.160 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.585 | $0.550 | -5.98% | $0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.340 | $0.320 | -5.88% | -$0.060 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.850 | $0.800 | -5.88% | $0.320 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.435 | $0.410 | -5.74% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.330 | $1.255 | -5.63% | $0.110 | $0.040 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.100 | $1.040 | -5.45% | -$0.130 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.650 | $7.240 | -5.35% | $0.610 | $0.280 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.110 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.475 | $0.450 | -5.26% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.575 | $1.495 | -5.07% | $0.040 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.750 | $4.510 | -5.05% | $0.260 | $0.120 |
| AZM | AZUMAH RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.090 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.800 | $1.710 | -5.00% | -$0.230 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.510 | $0.485 | -4.90% | -$0.130 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.930 | $0.885 | -4.83% | -$0.490 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.390 | $4.180 | -4.78% | $0.330 | $0.050 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.150 | $3.000 | -4.76% | $0.210 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.740 | $0.705 | -4.72% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.425 | $0.405 | -4.70% | $0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.085 | $0.081 | -4.70% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.320 | $0.305 | -4.68% | $0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.550 | $0.525 | -4.54% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.060 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.695 | $0.665 | -4.31% | -$0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.024 | $0.023 | -4.16% | -$0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.099 | $0.095 | -4.04% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.750 | $2.640 | -4.00% | -$0.110 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.500 | $0.480 | -4.00% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.270 | -3.78% | $0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.100 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.054 | $0.052 | -3.70% | -$0.060 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.100 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.110 | $1.070 | -3.60% | -$0.040 | $0.000 |
| KZL | KAGARA LTD | $0.140 | $0.135 | -3.57% | -$0.120 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.080 | $4.900 | -3.54% | $0.380 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.930 | -3.50% | $0.120 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.590 | $1.535 | -3.45% | $0.210 | $0.040 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.080 | $0.000 |
| OEX | OILEX LTD | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.890 | $0.860 | -3.37% | $0.160 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.900 | $0.870 | -3.33% | -$0.020 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.160 | -3.33% | $0.070 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.800 | $8.510 | -3.29% | $0.610 | $0.280 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.930 | $0.900 | -3.22% | -$0.110 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.755 | -3.20% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.470 | $0.455 | -3.19% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.650 | $0.630 | -3.07% | -$0.150 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.140 | $7.890 | -3.07% | -$0.210 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $5.590 | $5.420 | -3.04% | $0.510 | $0.050 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.495 | $0.480 | -3.03% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.335 | $0.325 | -2.98% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.670 | $0.650 | -2.98% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.175 | $1.140 | -2.97% | $0.210 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.340 | $0.330 | -2.94% | $0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.515 | $0.500 | -2.91% | $0.030 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.410 | $2.340 | -2.90% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.850 | $2.770 | -2.80% | $0.170 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $29.670 | $28.840 | -2.79% | $1.560 | $0.400 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.350 | $7.150 | -2.72% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.920 | $0.895 | -2.71% | -$0.080 | $0.050 |
| DSN | DESERT MINES AND METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.850 | $1.800 | -2.70% | $0.130 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.790 | $3.690 | -2.63% | -$0.220 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.340 | $1.305 | -2.61% | $0.120 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.240 | -2.60% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.385 | $0.375 | -2.59% | $0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.350 | $1.315 | -2.59% | $0.200 | $0.040 |
| IAU | INTREPID MINES LIMITED | $0.775 | $0.755 | -2.58% | -$0.060 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.020 |
| NWT | NEWSAT LIMITED | $0.595 | $0.580 | -2.52% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.800 | $2.730 | -2.50% | $0.310 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.810 | $0.790 | -2.46% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.850 | $2.780 | -2.45% | $0.160 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.640 | $1.600 | -2.43% | $0.110 | $0.030 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.640 | $1.600 | -2.43% | $0.230 | $0.050 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.455 | $1.420 | -2.40% | $0.090 | $0.000 |
| OST | ONESTEEL LIMITED | $1.255 | $1.225 | -2.39% | $0.130 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.140 |
| TAW | TAWANA RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.635 | $0.620 | -2.36% | $0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $66.750 | $65.180 | -2.35% | $2.500 | $0.950 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.320 | $12.030 | -2.35% | $0.970 | $0.160 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.430 | $0.420 | -2.32% | $0.070 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.880 | $3.790 | -2.31% | $0.240 | $0.110 |
| PIR | PAPILLON RESOURCES LIMITED | $1.085 | $1.060 | -2.30% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.680 | $5.550 | -2.28% | $0.270 | $0.110 |
| GBT | GBST HOLDINGS LIMITED | $0.880 | $0.860 | -2.27% | $0.040 | $0.030 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $4.430 | $4.330 | -2.25% | $0.210 | $0.100 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.665 | -2.20% | -$0.140 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.980 | $14.650 | -2.20% | -$2.000 | $0.100 |
| WHF | WHITEFIELD LIMITED | $2.720 | $2.660 | -2.20% | $0.150 | $0.090 |
| CCC | CONTINENTAL COAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.900 | $12.620 | -2.17% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.980 | $5.850 | -2.17% | $0.460 | $0.040 |
| MUN | MUNDO MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.070 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.470 | $7.310 | -2.14% | $0.490 | $0.120 |
| OZL | OZ MINERALS LIMITED | $9.810 | $9.600 | -2.14% | $0.830 | $0.300 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.145 | -2.13% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.300 | $3.230 | -2.12% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.705 | $0.690 | -2.12% | -$0.160 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.060 | $6.910 | -2.12% | $0.150 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $1.190 | $1.165 | -2.10% | -$0.050 | $0.040 |
| CVG | CONVERGENT MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.700 | $6.560 | -2.08% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.920 | $1.880 | -2.08% | -$0.220 | $0.000 |
| SRV | SERVCORP LIMITED | $2.890 | $2.830 | -2.07% | $0.080 | $0.080 |
| AGO | ATLAS IRON LIMITED | $2.900 | $2.840 | -2.06% | $0.190 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.930 | $2.870 | -2.04% | $0.180 | $0.100 |
| FAR | FAR LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.400 | $5.290 | -2.03% | $0.610 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.240 | $1.215 | -2.01% | -$0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.450 | $6.320 | -2.01% | $0.320 | $0.100 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.530 | $2.480 | -1.97% | -$0.310 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.550 | $2.500 | -1.96% | $0.150 | $0.000 |
| DSB | DELTA SBD LIMITED | $1.030 | $1.010 | -1.94% | $0.000 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.130 | $4.050 | -1.93% | $0.170 | $0.060 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.795 | -1.91% | $0.070 | $0.040 |
| ASL | AUSDRILL LIMITED | $4.250 | $4.170 | -1.88% | $0.310 | $0.060 |
| HST | HASTIE GROUP LIMITED | $0.270 | $0.265 | -1.85% | -$0.870 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION | $19.480 | $19.120 | -1.84% | $1.230 | $0.070 |
| APE | AP EAGERS LIMITED | $13.750 | $13.500 | -1.81% | $1.260 | $0.520 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.080 | -1.81% | -$0.070 | $0.050 |
| IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.950 | $1.915 | -1.79% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.110 | $5.020 | -1.76% | $0.310 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.260 | $2.220 | -1.76% | $0.080 | $0.090 |
| BSE | BASE RESOURCES LIMITED | $0.575 | $0.565 | -1.73% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.330 | $2.290 | -1.71% | -$0.440 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.760 | $1.730 | -1.70% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.680 | $4.600 | -1.70% | $0.220 | $0.060 |
| AKM | ASPIRE MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.800 | $1.770 | -1.66% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.020 | $2.970 | -1.65% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.800 | $6.690 | -1.61% | $0.560 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.010 |
| GCG | GREENCAP LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.305 | -1.61% | $0.050 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.920 | $29.440 | -1.60% | $2.440 | $0.650 |
| CSV | CSG LIMITED | $0.640 | $0.630 | -1.56% | $0.110 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.080 | $13.860 | -1.56% | -$2.640 | $0.280 |
| MND | MONADELPHOUS GROUP LIMITED | $23.870 | $23.500 | -1.55% | $1.200 | $0.500 |
| DML | DISCOVERY METALS LIMITED | $1.615 | $1.590 | -1.54% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.975 | $0.960 | -1.53% | -$0.090 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.200 | -1.53% | $0.020 | $0.120 |
| WDS | WDS LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.655 | $0.645 | -1.52% | $0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $1.000 | $0.985 | -1.50% | -$0.420 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.665 | -1.48% | $0.070 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.020 | $1.005 | -1.47% | $0.090 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.030 |
| CDU | CUDECO LIMITED | $3.450 | $3.400 | -1.44% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.380 | $1.360 | -1.44% | -$0.180 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.045 | $1.030 | -1.43% | $0.120 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $4.920 | $4.850 | -1.42% | -$0.190 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.030 | $0.000 |
| AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.720 | $0.710 | -1.38% | $0.110 | $3.250 |
| GRY | GRYPHON MINERALS LIMITED | $1.100 | $1.085 | -1.36% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.375 | -1.31% | $0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.320 | -1.27% | $0.170 | $0.090 |
| NWE | NORWEST ENERGY NL | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.795 | $0.785 | -1.25% | $0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $1.205 | $1.190 | -1.24% | $0.510 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.830 | $0.820 | -1.20% | $0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.835 | $0.825 | -1.19% | $0.060 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.700 | $6.620 | -1.19% | $0.450 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.690 | $1.670 | -1.18% | $0.050 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.850 | $0.840 | -1.17% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.970 | $24.680 | -1.16% | $1.150 | $0.500 |
| MLD | MACA LIMITED | $2.630 | $2.600 | -1.14% | $0.210 | $0.040 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.435 | -1.13% | -$0.130 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.510 | $3.470 | -1.13% | $0.130 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| PEM | PERILYA LIMITED | $0.445 | $0.440 | -1.12% | $0.070 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.660 | $3.620 | -1.09% | $0.250 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.910 | $0.900 | -1.09% | $0.010 | $0.020 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.910 | -1.08% | $0.010 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| JBH | JB HI-FI LIMITED | $11.060 | $10.940 | -1.08% | $1.010 | $0.490 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.385 | -1.07% | $0.150 | $0.050 |
| NBS | NEXBIS LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.930 | -1.06% | -$0.010 | $0.010 |
| IBK | ISHARES MSCI BRIC | $39.970 | $39.550 | -1.05% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $1.940 | -1.02% | $0.160 | $0.040 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.495 | $0.490 | -1.01% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.010 | $2.980 | -0.99% | $0.120 | $0.040 |
| MSB | MESOBLAST LIMITED | $8.040 | $7.960 | -0.99% | -$0.160 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.020 | $3.980 | -0.99% | $0.140 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.515 | $0.510 | -0.97% | $0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.650 | $41.250 | -0.96% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.420 | $11.310 | -0.96% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.055 | $1.045 | -0.94% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $7.500 | $7.430 | -0.93% | $0.830 | $0.160 |
| MDL | MINERAL DEPOSITS LIMITED | $6.420 | $6.360 | -0.93% | $0.960 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.290 | $3.260 | -0.91% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.090 | $1.080 | -0.91% | $0.200 | $0.000 |
| IVE | ISHARES MSCI EAFE | $53.130 | $52.650 | -0.90% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.555 | -0.89% | $0.090 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.670 | $5.620 | -0.88% | $0.090 | $0.140 |
| CTN | CONTANGO MICROCAP LIMITED | $1.155 | $1.145 | -0.86% | -$0.210 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $22.040 | $21.850 | -0.86% | $1.500 | $0.410 |
| AQG | ALACER GOLD CORP. | $8.200 | $8.130 | -0.85% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.390 | $2.370 | -0.83% | $0.200 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.390 | $2.370 | -0.83% | $0.160 | $0.050 |
| AWC | ALUMINA LIMITED | $1.210 | $1.200 | -0.82% | $0.050 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.825 | $1.810 | -0.82% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.890 | $16.750 | -0.82% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.660 | $35.370 | -0.81% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.670 | $3.640 | -0.81% | $0.110 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.250 | $16.120 | -0.80% | $1.170 | $0.320 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.625 | $0.620 | -0.80% | -$0.070 | $0.000 |
| OKN | OAKTON LIMITED | $1.250 | $1.240 | -0.80% | $0.140 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.050 | $13.940 | -0.78% | $1.520 | $0.250 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.290 | $1.280 | -0.77% | -$0.470 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.645 | $0.640 | -0.77% | $0.030 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $1.290 | $1.280 | -0.77% | $0.000 | $0.010 |
| BKL | BLACKMORES LIMITED | $27.700 | $27.490 | -0.75% | $1.630 | $0.440 |
| DOW | DOWNER EDI LIMITED | $4.000 | $3.970 | -0.75% | $0.380 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.990 | $3.960 | -0.75% | -$0.810 | $0.020 |
| ACR | ACRUX LIMITED | $4.020 | $3.990 | -0.74% | $0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.335 | $1.325 | -0.74% | $0.040 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.650 | $9.580 | -0.72% | $0.760 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.685 | -0.72% | -$0.100 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.700 | $0.695 | -0.71% | -$0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.680 | $5.640 | -0.70% | $0.130 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.920 | $2.900 | -0.68% | $0.230 | $0.090 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.725 | $0.720 | -0.68% | $0.130 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.730 | $0.725 | -0.68% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.745 | $0.740 | -0.67% | -$0.200 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.500 | $1.490 | -0.66% | $0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.240 | $6.200 | -0.64% | $0.590 | $0.140 |
| BND | BANDANNA ENERGY LIMITED | $0.775 | $0.770 | -0.64% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.780 | -0.63% | $0.030 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.140 | $3.120 | -0.63% | $0.340 | $0.090 |
| TAM | TANAMI GOLD NL | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.815 | $0.810 | -0.61% | $0.050 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $36.300 | $36.080 | -0.60% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.685 | $1.675 | -0.59% | -$0.500 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.040 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.865 | -0.57% | $0.010 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.870 | $0.865 | -0.57% | $0.060 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.870 | $1.860 | -0.53% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.430 | $34.250 | -0.52% | $4.030 | $0.510 |
| CGF | CHALLENGER LIMITED | $3.830 | $3.810 | -0.52% | $0.310 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.680 | $7.640 | -0.52% | $0.260 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.965 | $0.960 | -0.51% | -$0.080 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.950 | $73.570 | -0.51% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.810 | $5.780 | -0.51% | $0.420 | $0.140 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.070 | -0.48% | $0.180 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.220 | $4.200 | -0.47% | $0.220 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.140 | $2.130 | -0.46% | $0.170 | $0.090 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.095 | -0.45% | $0.030 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.220 | $2.210 | -0.45% | $0.120 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.190 | -0.45% | $0.140 | $0.030 |
| DTL | DATA#3 LIMITED | $1.110 | $1.105 | -0.45% | $0.090 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.400 | $4.380 | -0.45% | $0.280 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $2.200 | $2.190 | -0.45% | $0.200 | $0.040 |
| REA | REA GROUP LTD | $13.710 | $13.650 | -0.43% | $0.600 | $0.120 |
| PVM | PMI GOLD CORPORATION | $1.170 | $1.165 | -0.42% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.390 | -0.41% | $0.120 | $0.070 |
| ENY | AII SandP/ASX 200 ENERGY | $14.350 | $14.290 | -0.41% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.420 | $19.340 | -0.41% | $1.000 | $0.250 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.470 | $2.460 | -0.40% | $0.120 | $0.050 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.060 | $5.040 | -0.39% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.580 | -0.38% | $0.240 | $0.110 |
| BKW | BRICKWORKS LIMITED | $10.740 | $10.700 | -0.37% | $0.970 | $0.270 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.770 | -0.35% | $0.330 | $0.110 |
| SYD | SYDNEY AIRPORT | $2.840 | $2.830 | -0.35% | $0.070 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $5.930 | $5.910 | -0.33% | $0.520 | $0.130 |
| GNC | GRAINCORP LIMITED | $9.030 | $9.000 | -0.33% | $0.870 | $0.150 |
| TRS | THE REJECT SHOP LIMITED | $12.140 | $12.100 | -0.32% | $0.640 | $0.240 |
| MYS | MYSTATE LIMITED | $3.270 | $3.260 | -0.30% | $0.320 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.190 | $14.150 | -0.28% | $0.600 | $0.250 |
| ASB | AUSTAL LIMITED | $1.805 | $1.800 | -0.27% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $14.450 | $14.410 | -0.27% | $0.840 | $0.150 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.820 | $42.710 | -0.25% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.150 | $4.140 | -0.24% | $0.250 | $0.080 |
| AEJ | REDBANK ENERGY LIMITED | $4.250 | $4.240 | -0.23% | $78.770 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.640 | $4.630 | -0.21% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.160 | $5.150 | -0.19% | $0.270 | $0.130 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.100 | $5.090 | -0.19% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.050 | $40.980 | -0.17% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.560 | $61.470 | -0.14% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.600 | $8.590 | -0.11% | $0.610 | $0.180 |
| IVV | ISHARES SandP 500 | $135.900 | $135.750 | -0.11% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.260 | $12.250 | -0.08% | $0.920 | $0.330 |
ASX Losers Day On Day (28-Mar-2012 to 29-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment