| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| AIE | AUTODOM LIMITED | $0.035 | $0.022 | -37.14% | -$0.050 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.052 | $0.035 | -32.69% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.034 | -32.00% | -$0.100 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | -$0.020 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.155 | -16.21% | $0.040 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | $0.030 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.170 | $0.145 | -14.70% | -$0.030 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.007 | $0.006 | -14.28% | $0.050 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.035 | $0.030 | -14.28% | -$0.370 | $0.000 |
| PVA | PSIVIDA CORP. | $2.320 | $2.000 | -13.79% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.625 | $0.540 | -13.60% | -$0.020 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.085 | $0.074 | -12.94% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.445 | $0.390 | -12.35% | -$0.050 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.725 | $0.645 | -11.03% | $0.100 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.785 | $0.700 | -10.82% | -$0.030 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.076 | -10.58% | -$0.100 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.250 | $0.225 | -10.00% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.220 | $1.100 | -9.83% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.140 |
| AHR | ANCHOR RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.440 | $0.400 | -9.09% | $0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.385 | $0.350 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.450 | $0.410 | -8.88% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.091 | $0.083 | -8.79% | -$0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.081 | $0.074 | -8.64% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.090 | $5.580 | -8.37% | $4.700 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.430 | $0.395 | -8.13% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.074 | $0.068 | -8.10% | $0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.870 | $0.800 | -8.04% | $0.140 | $0.020 |
| AUC | AUSGOLD LIMITED | $1.140 | $1.050 | -7.89% | -$0.020 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.445 | $0.410 | -7.86% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.835 | $0.770 | -7.78% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.039 | $0.036 | -7.69% | $0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| CDY | CELLMID LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.100 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.330 | $0.305 | -7.57% | $0.050 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.475 | $0.440 | -7.36% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $3.140 | $2.910 | -7.32% | $0.080 | $0.080 |
| EVE | ENERGY VENTURES LTD | $0.041 | $0.038 | -7.31% | $0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.280 | $0.260 | -7.14% | -$0.100 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.065 | -7.14% | -$0.070 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.093 | -7.00% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.072 | $0.067 | -6.94% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.450 | $0.420 | -6.66% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.945 | $1.820 | -6.42% | -$0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.700 | $0.655 | -6.42% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.245 | $1.165 | -6.42% | -$0.090 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.780 | $0.730 | -6.41% | $0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.470 | $0.440 | -6.38% | -$0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| ERO | ERO MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.060 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.180 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.385 | -6.09% | -$0.060 | $0.000 |
| BPH | BPH ENERGY LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.330 | $0.310 | -6.06% | $0.100 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $1.250 | $1.175 | -6.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.850 | $1.740 | -5.94% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.051 | $0.048 | -5.88% | -$0.140 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.425 | $0.400 | -5.88% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.975 | $0.920 | -5.64% | $0.090 | $0.030 |
| MML | MEDUSA MINING LIMITED | $6.430 | $6.070 | -5.59% | $0.380 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.355 | -5.33% | $0.040 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $1.220 | $1.155 | -5.32% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.475 | $0.450 | -5.26% | $0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.870 | $2.720 | -5.22% | $0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.485 | $0.460 | -5.15% | $0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.080 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.079 | $0.075 | -5.06% | -$0.170 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.400 | $18.430 | -5.00% | $1.280 | $1.000 |
| CYO | CLARITY OSS LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.290 | $0.000 |
| PWN | POTASH WEST NL | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.040 | $11.440 | -4.98% | $0.770 | $0.240 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.860 | $3.670 | -4.92% | $0.250 | $0.080 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | $0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.710 | $5.430 | -4.90% | $0.610 | $0.050 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.080 | $1.980 | -4.80% | $0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.525 | $0.500 | -4.76% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.420 | $0.400 | -4.76% | -$0.730 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| AWC | ALUMINA LIMITED | $1.370 | $1.305 | -4.74% | $0.050 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.745 | $0.710 | -4.69% | $0.330 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.545 | $0.520 | -4.58% | -$2.590 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.100 | $1.050 | -4.54% | -$0.090 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.445 | $0.425 | -4.49% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.425 | -4.49% | $0.030 | $0.010 |
| ASB | AUSTAL LIMITED | $1.810 | $1.730 | -4.41% | $0.120 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.800 | $0.765 | -4.37% | -$0.180 | $0.010 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.150 | $1.100 | -4.34% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.140 | $3.960 | -4.34% | $0.430 | $0.140 |
| IGR | INTEGRA MINING LIMITED | $0.580 | $0.555 | -4.31% | $0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.093 | $0.089 | -4.30% | $0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.170 | $1.120 | -4.27% | $0.100 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.310 | $3.170 | -4.22% | $0.120 | $0.070 |
| BUY | BOUNTY OIL and GAS NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.320 | $1.265 | -4.16% | -$0.060 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.090 | $1.045 | -4.12% | $0.210 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.585 | $1.520 | -4.10% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.365 | $0.350 | -4.10% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.245 | $0.235 | -4.08% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.870 | $1.795 | -4.01% | -$0.220 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.005 | $0.965 | -3.98% | -$0.130 | $0.000 |
| ORI | ORICA LIMITED | $27.200 | $26.140 | -3.89% | $1.700 | $0.530 |
| SBM | ST BARBARA LIMITED | $2.310 | $2.220 | -3.89% | $0.210 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.515 | $0.495 | -3.88% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.490 | -3.87% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.780 | $0.750 | -3.84% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.560 | $1.500 | -3.84% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.100 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.800 | $7.500 | -3.84% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.395 | $0.380 | -3.79% | $0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.265 | $0.255 | -3.77% | $0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.800 | $0.770 | -3.75% | -$0.490 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.070 | $1.030 | -3.73% | $0.060 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.990 | $17.320 | -3.72% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.390 | -3.70% | $0.060 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| LNC | LINC ENERGY LTD | $1.490 | $1.435 | -3.69% | $0.510 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.815 | $0.785 | -3.68% | -$0.280 | $0.000 |
| STO | SANTOS LIMITED | $14.420 | $13.890 | -3.67% | $0.840 | $0.150 |
| CSR | CSR LIMITED | $1.910 | $1.840 | -3.66% | -$0.110 | $0.060 |
| ABU | ABM RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.550 | $0.530 | -3.63% | $0.070 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.490 | $4.330 | -3.56% | $0.090 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.570 | $0.550 | -3.50% | $0.190 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.330 | $4.180 | -3.46% | $0.080 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.460 | $1.410 | -3.42% | -$0.090 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.325 | $1.280 | -3.39% | $0.110 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.010 | -3.36% | $0.090 | $0.050 |
| NVT | NAVITAS LIMITED | $3.290 | $3.180 | -3.34% | $0.220 | $0.090 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.670 | $1.615 | -3.29% | -$0.190 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.735 | -3.28% | $0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.590 | -3.27% | -$0.030 | $0.010 |
| PPT | PERPETUAL LIMITED | $25.000 | $24.190 | -3.24% | $1.410 | $0.900 |
| AMA | AMA GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.620 | $0.600 | -3.22% | $0.070 | $0.020 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.880 | $1.820 | -3.19% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.400 | $4.260 | -3.18% | $0.230 | $0.070 |
| CBQ | COALBANK LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.425 | $1.380 | -3.15% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.775 | -3.12% | $0.030 | $0.030 |
| MWN | MIDWINTER RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.600 | $1.550 | -3.12% | $0.130 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.080 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.860 | $6.650 | -3.06% | $0.320 | $0.100 |
| ALD | ALLIED GOLD MINING PLC | $1.640 | $1.590 | -3.04% | $0.180 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.630 | $7.400 | -3.01% | $0.570 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.335 | $0.325 | -2.98% | -$0.380 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.660 | -2.94% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.345 | $0.335 | -2.89% | $0.020 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.820 | $2.740 | -2.83% | $0.180 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.480 | $2.410 | -2.82% | $0.140 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.535 | $0.520 | -2.80% | -$0.130 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.490 | $32.550 | -2.80% | $1.470 | $0.120 |
| BLY | BOART LONGYEAR LIMITED | $4.300 | $4.180 | -2.79% | $0.330 | $0.050 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.820 | $1.770 | -2.74% | $0.120 | $0.070 |
| COH | COCHLEAR LIMITED | $61.130 | $59.460 | -2.73% | $1.270 | $1.200 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.650 | $3.550 | -2.73% | $0.560 | $0.100 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.355 | -2.73% | -$0.050 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.200 | $2.140 | -2.72% | -$0.050 | $0.030 |
| MNC | METMINCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| CDU | CUDECO LIMITED | $3.360 | $3.270 | -2.67% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $13.950 | $13.580 | -2.65% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.520 | $1.480 | -2.63% | $0.150 | $0.050 |
| NUP | NUPOWER RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.070 | $7.860 | -2.60% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.080 | $3.000 | -2.59% | $0.310 | $0.030 |
| DLX | DULUXGROUP LIMITED | $3.100 | $3.020 | -2.58% | $0.260 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.170 | $1.140 | -2.56% | $0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.079 | $0.077 | -2.53% | -$0.050 | $0.000 |
| BKN | BRADKEN LIMITED | $8.340 | $8.130 | -2.51% | $0.540 | $0.190 |
| EMR | EMERALD OIL and GAS NL | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.010 | $0.020 |
| NWT | NEWSAT LIMITED | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.400 | $0.390 | -2.50% | $0.120 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | $0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.625 | $1.585 | -2.46% | $0.180 | $0.040 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.020 | -2.41% | $0.240 | $0.060 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.270 | $1.240 | -2.36% | $0.200 | $0.050 |
| JBH | JB HI-FI LIMITED | $11.400 | $11.130 | -2.36% | $1.010 | $0.490 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.720 | $1.680 | -2.32% | $0.120 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.100 | -2.32% | $0.260 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.870 | $0.850 | -2.29% | $0.100 | $0.030 |
| PEM | PERILYA LIMITED | $0.435 | $0.425 | -2.29% | $0.140 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.220 | $0.215 | -2.27% | -$0.050 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.350 | $12.070 | -2.26% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.330 | $1.300 | -2.25% | $0.290 | $0.040 |
| CGX | CGA MINING LIMITED | $1.995 | $1.950 | -2.25% | $0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.665 | $0.650 | -2.25% | -$0.020 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.350 | $1.320 | -2.22% | $0.110 | $0.030 |
| AYN | ALCYONE RESOURCES LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.905 | $0.885 | -2.20% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.360 | $1.330 | -2.20% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.046 | $0.045 | -2.17% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.635 | $1.600 | -2.14% | -$0.150 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.190 | -2.14% | $0.280 | $0.080 |
| IBG | IRONBARK ZINC LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.240 | $36.450 | -2.12% | $1.970 | $0.520 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.095 | $0.093 | -2.10% | -$0.230 | $0.000 |
| LBL | LASERBOND LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.830 | $3.750 | -2.08% | $0.160 | $0.050 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.710 | -2.06% | $0.000 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.420 | $2.370 | -2.06% | $0.130 | $0.060 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.940 | $1.900 | -2.06% | -$2.730 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.710 | -2.06% | $0.090 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.955 | -2.05% | -$0.160 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.970 | $3.890 | -2.01% | $0.270 | $0.060 |
| BSR | BASSARI RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.250 | $0.245 | -2.00% | $0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $2.010 | $1.970 | -1.99% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.265 | $1.240 | -1.97% | $0.210 | $0.020 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.360 | $58.200 | -1.95% | $2.500 | $0.950 |
| SUN | SUNCORP GROUP LIMITED | $8.180 | $8.020 | -1.95% | $0.360 | $0.200 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.400 | $15.100 | -1.94% | -$2.000 | $0.100 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.900 | $11.670 | -1.93% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.040 |
| PXS | PHARMAXIS LTD | $1.040 | $1.020 | -1.92% | -$0.180 | $0.000 |
| SEK | SEEK LIMITED | $6.770 | $6.640 | -1.92% | $0.290 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.525 | $0.515 | -1.90% | $0.040 | $0.020 |
| SYD | SYDNEY AIRPORT | $2.620 | $2.570 | -1.90% | -$0.100 | $0.100 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.600 | -1.88% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.265 | $0.260 | -1.88% | $0.050 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| OST | ONESTEEL LIMITED | $1.060 | $1.040 | -1.88% | $0.130 | $0.030 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.350 | $1.325 | -1.85% | -$0.060 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.540 | $0.530 | -1.85% | $0.080 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.230 | $3.170 | -1.85% | $0.230 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.300 | $16.000 | -1.84% | $1.100 | $0.480 |
| APA | APA GROUP | $4.910 | $4.820 | -1.83% | $0.090 | $0.170 |
| CHN | CHALICE GOLD MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.910 | -1.79% | $0.190 | $0.030 |
| FWL | FERROWEST LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $67.450 | $66.250 | -1.77% | $2.790 | $0.840 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.770 | $26.310 | -1.71% | $2.440 | $0.650 |
| CKA | COKAL LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.420 | $9.260 | -1.69% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.360 | $2.320 | -1.69% | $0.210 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.885 | $0.870 | -1.69% | $0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.380 | $2.340 | -1.68% | $0.160 | $0.090 |
| KRM | KINGSROSE MINING LIMITED | $1.485 | $1.460 | -1.68% | $0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $2.950 | -1.66% | $0.050 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.905 | $0.890 | -1.65% | -$0.060 | $0.040 |
| MTS | METCASH LIMITED | $4.240 | $4.170 | -1.65% | $0.300 | $0.120 |
| AQG | ALACER GOLD CORP. | $9.120 | $8.970 | -1.64% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.850 | $1.820 | -1.62% | -$0.230 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.860 | $1.830 | -1.61% | $0.120 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.130 | $3.080 | -1.59% | $0.210 | $0.050 |
| RCT | REEF CASINO TRUST | $1.880 | $1.850 | -1.59% | $0.230 | $0.110 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.890 | $1.860 | -1.58% | -$0.030 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.260 | $1.240 | -1.58% | -$0.470 | $0.000 |
| AMC | AMCOR LIMITED | $7.100 | $6.990 | -1.54% | $0.270 | $0.180 |
| ORG | ORIGIN ENERGY LIMITED | $13.610 | $13.400 | -1.54% | $0.170 | $0.250 |
| TRS | THE REJECT SHOP LIMITED | $12.320 | $12.130 | -1.54% | $0.640 | $0.240 |
| GJT | GALILEO JAPAN TRUST | $0.650 | $0.640 | -1.53% | -$4.640 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.300 | $1.280 | -1.53% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.320 | $1.300 | -1.51% | $0.160 | $0.050 |
| SPN | SP AUSNET | $0.995 | $0.980 | -1.50% | $0.010 | $0.040 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.680 | $0.670 | -1.47% | -$0.420 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.365 | $1.345 | -1.46% | $0.000 | $0.050 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.440 | $3.390 | -1.45% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.685 | $0.675 | -1.45% | $0.230 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.440 | $3.390 | -1.45% | $0.220 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $13.200 | $13.010 | -1.43% | $0.970 | $0.160 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.685 | -1.43% | $0.010 | $0.020 |
| AMH | AMCIL LIMITED | $0.700 | $0.690 | -1.42% | $0.040 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.440 | $75.350 | -1.42% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| DUE | DUET GROUP | $1.780 | $1.755 | -1.40% | $0.080 | $0.080 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.710 | $0.700 | -1.40% | $0.050 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $1.065 | $1.050 | -1.40% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $3.640 | $3.590 | -1.37% | $0.260 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.130 | $5.060 | -1.36% | -$0.160 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.410 | $4.350 | -1.36% | $0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.950 | $10.800 | -1.36% | $0.830 | $0.300 |
| PMP | PMP LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.073 | $0.072 | -1.36% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.740 | $0.730 | -1.35% | $0.030 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.250 | -1.35% | $1.190 | $0.400 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.730 | $3.680 | -1.34% | $0.080 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.760 | $0.750 | -1.31% | $0.070 | $0.050 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.300 | $2.270 | -1.30% | $0.120 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.170 | $1.155 | -1.28% | -$0.070 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.785 | $0.775 | -1.27% | -$0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.175 | $1.160 | -1.27% | $0.000 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.950 | $3.900 | -1.26% | $0.380 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.540 | $5.470 | -1.26% | $0.430 | $0.190 |
| CWK | COALWORKS LIMITED | $0.800 | $0.790 | -1.25% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.790 | -1.25% | $0.120 | $0.040 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.805 | $0.795 | -1.24% | -$0.040 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.240 | $7.150 | -1.24% | $0.290 | $0.130 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.660 | $18.430 | -1.23% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.580 | $10.450 | -1.22% | $0.970 | $0.270 |
| AIO | ASCIANO LIMITED | $4.950 | $4.890 | -1.21% | $0.170 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.710 | $41.210 | -1.19% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $5.050 | $4.990 | -1.18% | $0.170 | $0.060 |
| SMR | STANMORE COAL LIMITED | $0.850 | $0.840 | -1.17% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.660 | $9.550 | -1.13% | $0.760 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.088 | $0.087 | -1.13% | -$0.100 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.780 | $1.760 | -1.12% | $0.130 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.895 | $0.885 | -1.11% | $0.010 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $22.340 | $22.090 | -1.11% | $1.500 | $0.410 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.810 | $18.600 | -1.11% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.760 | $13.610 | -1.09% | $1.650 | $0.170 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.790 | $22.540 | -1.09% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.620 | $4.570 | -1.08% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.465 | $0.460 | -1.07% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.700 | $4.650 | -1.06% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.790 | $3.750 | -1.05% | $0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.440 | $1.425 | -1.04% | $0.060 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.975 | $0.965 | -1.02% | $0.080 | $0.030 |
| ANN | ANSELL LIMITED | $14.830 | $14.680 | -1.01% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.040 | $5.980 | -0.99% | -$0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.130 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $25.550 | $25.300 | -0.97% | -$1.030 | $0.600 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.130 | -0.96% | $0.270 | $0.130 |
| CGF | CHALLENGER LIMITED | $4.140 | $4.100 | -0.96% | $0.310 | $0.080 |
| HST | HASTIE GROUP LIMITED | $0.520 | $0.515 | -0.96% | -$3.210 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.880 | $23.650 | -0.96% | $1.200 | $0.500 |
| SFR | SANDFIRE RESOURCES NL | $8.250 | $8.170 | -0.96% | -$0.210 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.720 | $55.190 | -0.95% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.900 | $20.700 | -0.95% | $2.250 | $0.800 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $1.060 | $1.050 | -0.94% | -$0.420 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.520 | $51.040 | -0.93% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.490 | $40.110 | -0.93% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.350 | $18.180 | -0.92% | $0.900 | $0.290 |
| DRA | DRAGON MINING LIMITED | $1.100 | $1.090 | -0.90% | $0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.550 | -0.89% | $0.090 | $0.140 |
| WHC | WHITEHAVEN COAL LIMITED | $5.610 | $5.560 | -0.89% | $0.130 | $0.000 |
| OKN | OAKTON LIMITED | $1.190 | $1.180 | -0.84% | $0.140 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.590 | -0.84% | -$0.800 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.050 | $6.000 | -0.82% | -$0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.430 | $2.410 | -0.82% | $0.160 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.845 | $1.830 | -0.81% | -$0.210 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.550 | $12.450 | -0.79% | $0.920 | $0.330 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.120 | $5.080 | -0.78% | $0.430 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $5.130 | $5.090 | -0.77% | $0.270 | $0.110 |
| CSV | CSG LIMITED | $0.645 | $0.640 | -0.77% | $0.110 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.965 | $1.950 | -0.76% | $0.120 | $0.100 |
| CSL | CSL LIMITED | $32.780 | $32.530 | -0.76% | $1.740 | $0.360 |
| QRN | QR NATIONAL LIMITED | $3.910 | $3.880 | -0.76% | $0.110 | $0.040 |
| TXN | TEXON PETROLEUM LTD | $0.660 | $0.655 | -0.75% | $0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.355 | $1.345 | -0.73% | $0.050 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.760 | $2.740 | -0.72% | $0.100 | $0.030 |
| GMG | GOODMAN GROUP | $0.690 | $0.685 | -0.72% | $0.040 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.570 | $5.530 | -0.71% | $0.450 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | $35.080 | $34.830 | -0.71% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.710 | $0.705 | -0.70% | $0.110 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.705 | $0.700 | -0.70% | -$0.100 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.410 | $1.400 | -0.70% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.870 | $2.850 | -0.69% | $0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.720 | $0.715 | -0.69% | $0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.820 | $5.780 | -0.68% | $0.450 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.765 | $0.760 | -0.65% | -$0.130 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.140 | $3.120 | -0.63% | $0.110 | $0.130 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.130 | $14.040 | -0.63% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.200 | -0.62% | $0.270 | $0.090 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.740 | $22.600 | -0.61% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.820 | $0.815 | -0.60% | $0.100 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.820 | $0.815 | -0.60% | $0.050 | $0.010 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.320 | $13.240 | -0.60% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.500 | $3.480 | -0.57% | $0.330 | $0.140 |
| QAN | QANTAS AIRWAYS LIMITED | $1.730 | $1.720 | -0.57% | $0.020 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.560 | $48.280 | -0.57% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.040 | $0.030 |
| TAP | TAP OIL LIMITED | $0.885 | $0.880 | -0.56% | -$0.280 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.935 | $0.930 | -0.53% | -$0.110 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.955 | $0.950 | -0.52% | $0.020 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.760 | $41.540 | -0.52% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.570 | -0.51% | $1.520 | $0.250 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.995 | $0.990 | -0.50% | $0.010 | $0.040 |
| GID | GI DYNAMICS, INC | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.075 | $1.070 | -0.46% | $0.130 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.070 | -0.46% | -$0.210 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.160 | $2.150 | -0.46% | $0.010 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.550 | $6.520 | -0.45% | $0.390 | $0.170 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.160 | $1.155 | -0.43% | -$0.070 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.155 | $1.150 | -0.43% | $0.100 | $0.040 |
| RKN | RECKON LIMITED | $2.300 | $2.290 | -0.43% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.030 |
| IVV | ISHARES SandP 500 | $127.990 | $127.440 | -0.42% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.340 | $2.330 | -0.42% | $0.000 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.380 | $2.370 | -0.42% | $0.210 | $0.110 |
| EAU | ELDORADO GOLD CORPORATION | $14.430 | $14.370 | -0.41% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $65.700 | $65.440 | -0.39% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.980 | $30.860 | -0.38% | $2.030 | $0.930 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.730 | $7.700 | -0.38% | $0.850 | $0.300 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.670 | $23.580 | -0.38% | $2.310 | $0.880 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.620 | -0.38% | $0.150 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $37.630 | $37.490 | -0.37% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.860 | $18.790 | -0.37% | $1.220 | $0.080 |
| RMD | RESMED INC | $2.760 | $2.750 | -0.36% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.425 | $1.420 | -0.35% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.840 | $58.640 | -0.33% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.565 | $1.560 | -0.31% | -$0.090 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.645 | $1.640 | -0.30% | $0.170 | $0.030 |
| LEP | ALE PROPERTY GROUP | $1.980 | $1.975 | -0.25% | $0.070 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.970 | $3.960 | -0.25% | $0.390 | $0.190 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.190 | -0.23% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.300 | $4.290 | -0.23% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $59.100 | $59.000 | -0.16% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.250 | $46.180 | -0.15% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.110 | $7.100 | -0.14% | $0.330 | $0.240 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.270 | $41.220 | -0.12% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.000 | $11.990 | -0.08% | $0.780 | $0.310 |
| LDW | LUDOWICI LIMITED | $11.160 | $11.150 | -0.08% | $0.390 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $25.310 | $25.300 | -0.03% | $1.740 | $0.650 |
ASX Losers Day On Day (29-Feb-2012 to 01-Mar-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment