| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.065 | $0.050 | -23.07% | -$0.070 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.155 | $0.125 | -19.35% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.016 | $0.013 | -18.75% | -$0.260 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.045 | $0.037 | -17.77% | -$0.040 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.550 | $0.460 | -16.36% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.185 | $0.155 | -16.21% | -$0.110 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.530 | $0.450 | -15.09% | -$0.040 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.185 | -13.95% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.260 | -13.33% | -$0.150 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.071 | $0.062 | -12.67% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.071 | -11.25% | $0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.155 | $0.140 | -9.67% | -$0.060 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.260 | $0.235 | -9.61% | $0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.820 | $1.660 | -8.79% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.285 | $0.260 | -8.77% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.080 | $0.073 | -8.75% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.185 | $0.170 | -8.10% | -$0.050 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.087 | $0.080 | -8.04% | -$0.050 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.250 | $0.230 | -8.00% | -$0.870 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.520 | $1.400 | -7.89% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.092 | $0.085 | -7.60% | $0.040 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.540 | $0.500 | -7.40% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.510 | $1.400 | -7.28% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.280 | $0.260 | -7.14% | $0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.071 | $0.066 | -7.04% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.330 | -7.04% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | -$0.160 | $0.000 |
| CKK | CORETRACK LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.225 | $0.210 | -6.66% | -$0.160 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.600 | $0.560 | -6.66% | $0.070 | $0.010 |
| MNC | METMINCO LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.096 | $0.090 | -6.25% | -$0.100 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.800 | $0.750 | -6.25% | $0.050 | $0.010 |
| PAB | PATRYS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.325 | $0.305 | -6.15% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.740 | $0.695 | -6.08% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.000 | $6.580 | -6.00% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.850 | $0.800 | -5.88% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.435 | $0.410 | -5.74% | $0.070 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.750 | $1.650 | -5.71% | $0.240 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.088 | $0.083 | -5.68% | -$0.060 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.170 | $2.990 | -5.67% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.155 | $1.090 | -5.62% | $1.760 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.450 | $0.425 | -5.55% | $0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.900 | $0.850 | -5.55% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.365 | $0.345 | -5.47% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | -$0.100 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | $0.110 | $0.020 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.550 | $0.520 | -5.45% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.380 | $1.305 | -5.43% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.094 | $0.089 | -5.31% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.635 | -5.22% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.390 | $0.370 | -5.12% | -$0.060 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.745 | -5.09% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $4.400 | $4.180 | -5.00% | $0.210 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.300 | $0.285 | -5.00% | -$0.150 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.855 | -4.87% | $0.230 | $0.050 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.078 | -4.87% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.720 | $2.590 | -4.77% | -$0.330 | $0.100 |
| AUK | AUGUR RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.425 | $0.405 | -4.70% | $0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.650 | $0.620 | -4.61% | -$0.150 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.600 | $6.300 | -4.54% | $0.430 | $0.090 |
| CAS | CRUSADER RESOURCES LIMITED | $0.880 | $0.840 | -4.54% | -$0.110 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.010 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.160 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.900 | $0.860 | -4.44% | $0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.140 | $1.090 | -4.38% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.120 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.069 | $0.066 | -4.34% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.385 | $1.325 | -4.33% | $0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.335 | -4.28% | $0.020 | $0.010 |
| CHM | CHAMELEON MINING NL | $0.047 | $0.045 | -4.25% | $0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.725 | $0.695 | -4.13% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.210 | $1.160 | -4.13% | -$0.090 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.490 | $0.470 | -4.08% | -$0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.110 | $1.065 | -4.05% | -$0.140 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.475 | -4.04% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.210 | $5.000 | -4.03% | $0.310 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.115 | $1.070 | -4.03% | $0.210 | $0.020 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.051 | $0.049 | -3.92% | -$0.090 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.640 | $0.615 | -3.90% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.780 | $0.750 | -3.84% | -$0.040 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.080 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.535 | $0.515 | -3.73% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.390 | -3.70% | $0.070 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.870 | -3.69% | $0.230 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.450 | $2.360 | -3.67% | $0.150 | $0.000 |
| CKA | COKAL LIMITED | $0.410 | $0.395 | -3.65% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.410 | $0.395 | -3.65% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.555 | $1.500 | -3.53% | $0.080 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.870 | $0.840 | -3.44% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.630 | $35.370 | -3.43% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $1.030 | $0.995 | -3.39% | -$0.130 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.060 | $1.990 | -3.39% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.740 | $0.715 | -3.37% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.180 | $4.040 | -3.34% | $0.310 | $0.060 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.450 | -3.33% | $0.140 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.210 | $1.170 | -3.30% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.775 | $0.750 | -3.22% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| KZL | KAGARA LTD | $0.155 | $0.150 | -3.22% | -$0.120 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.062 | $0.060 | -3.22% | $0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.240 | $1.200 | -3.22% | $0.030 | $0.000 |
| THR | THOR MINING PLC | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.800 | $2.710 | -3.21% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.635 | $0.615 | -3.14% | $0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.140 | $12.730 | -3.12% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $3.220 | $3.120 | -3.10% | $0.190 | $0.030 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.990 | $0.960 | -3.03% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.000 | $6.790 | -3.00% | $0.330 | $0.240 |
| NCR | NUCOAL RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.020 | $3.900 | -2.98% | $0.140 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.840 | $0.815 | -2.97% | $0.160 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.150 | $4.030 | -2.89% | $0.240 | $0.080 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.700 | $0.680 | -2.85% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.680 | -2.85% | -$0.100 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.850 | $1.800 | -2.70% | $0.120 | $0.030 |
| MEP | MINOTAUR EXPLORATION LTD | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.230 | $2.170 | -2.69% | $0.220 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.675 | $1.630 | -2.68% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.565 | $0.550 | -2.65% | -$0.130 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.140 | $1.110 | -2.63% | $0.170 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.810 | $3.710 | -2.62% | $0.380 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.575 | $0.560 | -2.60% | $0.060 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.160 | $5.030 | -2.51% | $0.240 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.795 | $0.775 | -2.51% | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.400 | $2.340 | -2.50% | $0.160 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.420 | $2.360 | -2.47% | -$0.180 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.010 | $0.985 | -2.47% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.835 | $1.790 | -2.45% | $0.430 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.400 | -2.43% | -$0.380 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.200 | $6.050 | -2.41% | $0.460 | $0.170 |
| GWA | GWA GROUP LIMITED. | $2.070 | $2.020 | -2.41% | $0.170 | $0.090 |
| MOU | MODUN RESOURCES LTD | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.840 | $0.820 | -2.38% | $0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.260 | $1.230 | -2.38% | -$0.090 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.090 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.710 | $1.670 | -2.33% | $0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.645 | $0.630 | -2.32% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.860 | $0.840 | -2.32% | $0.010 | $0.020 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.430 | $0.420 | -2.32% | -$0.050 | $0.000 |
| NWS | NEWS CORPORATION | $19.550 | $19.100 | -2.30% | $1.250 | $0.070 |
| QRX | QRXPHARMA LTD | $1.740 | $1.700 | -2.29% | -$0.160 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.645 | -2.27% | -$0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.880 | $0.860 | -2.27% | $0.090 | $0.010 |
| RHI | RED HILL IRON LIMITED | $2.200 | $2.150 | -2.27% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.080 | $3.010 | -2.27% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.200 | $2.150 | -2.27% | $0.120 | $0.050 |
| IIN | IINET LIMITED | $3.100 | $3.030 | -2.25% | $0.230 | $0.060 |
| RAI | RAISAMA ENERGY LIMITED | $0.089 | $0.087 | -2.24% | -$0.080 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.087 | -2.24% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| PNA | PANAUST LIMITED | $3.140 | $3.070 | -2.22% | $0.210 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.905 | $0.885 | -2.20% | $0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.730 | $2.670 | -2.19% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.550 | $4.450 | -2.19% | $0.220 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.380 | $1.350 | -2.17% | $0.000 | $0.030 |
| FAR | FAR LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.270 | $3.200 | -2.14% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.050 | $5.920 | -2.14% | $0.320 | $0.100 |
| ADX | ADX ENERGY LTD | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.047 | $0.046 | -2.12% | -$0.130 | $0.000 |
| MLX | METALS X LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.910 | $2.850 | -2.06% | $0.190 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.485 | $0.475 | -2.06% | $0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.150 | $13.860 | -2.04% | -$2.640 | $0.280 |
| EQU | EQUATOR RESOURCES LTD | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.980 | $0.960 | -2.04% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.930 | $6.790 | -2.02% | $0.590 | $0.260 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.485 | -2.02% | $0.030 | $0.010 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.000 | $4.900 | -2.00% | $0.260 | $0.090 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.580 | $6.450 | -1.97% | -$0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $1.265 | $1.240 | -1.97% | $0.130 | $0.030 |
| IDO | INDO MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.535 | $1.505 | -1.95% | $0.110 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $6.160 | $6.040 | -1.94% | $0.980 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.370 | $10.170 | -1.92% | $1.010 | $0.490 |
| LBL | LASERBOND LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.315 | $1.290 | -1.90% | $0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.770 | $5.660 | -1.90% | $0.390 | $0.120 |
| BKN | BRADKEN LIMITED | $8.500 | $8.340 | -1.88% | $0.540 | $0.190 |
| RCR | RCR TOMLINSON LIMITED | $2.120 | $2.080 | -1.88% | $0.160 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.370 | $14.100 | -1.87% | $0.610 | $0.250 |
| RCT | REEF CASINO TRUST | $2.150 | $2.110 | -1.86% | $0.230 | $0.110 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.250 | $3.190 | -1.84% | $0.130 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.545 | $0.535 | -1.83% | $0.040 | $0.020 |
| AVZ | AVONLEA MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.930 | -1.78% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $8.880 | -1.76% | $0.870 | $0.150 |
| TAH | TABCORP HOLDINGS LIMITED | $2.840 | $2.790 | -1.76% | -$0.060 | $0.130 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.240 | -1.75% | $0.200 | $0.060 |
| NVG | NAVAHO GOLD LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.820 | $9.650 | -1.73% | $0.760 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.600 | $4.520 | -1.73% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.300 | $2.260 | -1.73% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.760 | $1.730 | -1.70% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.340 | $2.300 | -1.70% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.340 | $2.300 | -1.70% | $0.170 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.680 | $4.600 | -1.70% | $0.260 | $0.120 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.480 | $1.455 | -1.68% | -$0.280 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.200 | $1.180 | -1.66% | -$0.050 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.950 | $56.000 | -1.66% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.360 | -1.66% | $0.240 | $0.080 |
| RIO | RIO TINTO LIMITED | $66.390 | $65.290 | -1.65% | $2.870 | $0.840 |
| TPM | TPG TELECOM LIMITED | $1.855 | $1.825 | -1.61% | $0.130 | $0.030 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.500 | $2.460 | -1.60% | -$0.310 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.690 | -1.60% | $0.250 | $0.100 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.040 | $4.960 | -1.58% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.720 | $10.550 | -1.58% | $0.540 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.550 | $7.430 | -1.58% | $0.410 | $0.130 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.800 | $42.120 | -1.58% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.170 | $3.120 | -1.57% | $0.110 | $0.130 |
| NCM | NEWCREST MINING LIMITED | $28.500 | $28.050 | -1.57% | $1.470 | $0.120 |
| MML | MEDUSA MINING LIMITED | $5.120 | $5.040 | -1.56% | $0.390 | $0.050 |
| TSM | THINKSMART LIMITED | $0.320 | $0.315 | -1.56% | $0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.760 | $5.670 | -1.56% | $0.130 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.625 | -1.51% | $0.150 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.950 | $5.860 | -1.51% | $0.470 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.660 | $0.650 | -1.51% | $0.330 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.665 | $0.655 | -1.50% | -$0.420 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.995 | $0.980 | -1.50% | -$0.420 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.650 | $4.580 | -1.50% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.680 | -1.44% | -$0.160 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.690 | $0.680 | -1.44% | -$0.620 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.080 | $2.050 | -1.44% | $0.230 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.350 | -1.40% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.400 | $6.310 | -1.40% | $0.450 | $0.060 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.960 | $58.130 | -1.40% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.850 | $2.810 | -1.40% | $0.210 | $0.050 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.730 | $0.720 | -1.36% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.745 | $0.735 | -1.34% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.330 | $39.790 | -1.33% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $80.680 | $79.600 | -1.33% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.560 | $16.340 | -1.32% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $5.290 | $5.220 | -1.32% | $0.250 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.500 | -1.31% | $0.140 | $0.060 |
| SGY | SOLIMAR ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.160 | $1.145 | -1.29% | -$0.210 | $0.040 |
| JAL | JAMESON RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $18.010 | $17.780 | -1.27% | $1.290 | $0.550 |
| CPD | CONDOTO PLATINUM NL. | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.395 | $0.390 | -1.26% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.580 | -1.25% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.800 | -1.23% | $0.160 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.240 | $3.200 | -1.23% | $0.020 | $0.120 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $32.650 | $32.250 | -1.22% | $2.030 | $0.930 |
| FXR | FOX RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.082 | $0.081 | -1.21% | -$0.130 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.100 | $0.020 |
| AWC | ALUMINA LIMITED | $1.240 | $1.225 | -1.20% | $0.050 | $0.030 |
| CGM | COUGAR METALS NL | $0.083 | $0.082 | -1.20% | $0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.310 | $3.270 | -1.20% | $0.160 | $0.020 |
| TTS | TATTS GROUP LIMITED | $2.480 | $2.450 | -1.20% | $0.220 | $0.110 |
| RHG | RHG LIMITED | $0.420 | $0.415 | -1.19% | $0.190 | $0.050 |
| TNG | TNG LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.705 | $1.685 | -1.17% | -$0.230 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.305 | $1.290 | -1.14% | $0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.730 | $9.620 | -1.13% | $0.830 | $0.300 |
| SFR | SANDFIRE RESOURCES NL | $8.000 | $7.910 | -1.12% | -$0.070 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.600 | $21.360 | -1.11% | $1.500 | $0.410 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.400 | $14.240 | -1.11% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.030 | $28.710 | -1.10% | $2.440 | $0.650 |
| DCG | DECMIL GROUP LIMITED | $2.730 | $2.700 | -1.09% | $0.170 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.455 | $0.450 | -1.09% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.091 | $0.090 | -1.09% | -$0.180 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.455 | $0.450 | -1.09% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.910 | -1.08% | $0.010 | $0.040 |
| IVE | ISHARES MSCI EAFE | $52.650 | $52.080 | -1.08% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.560 | $60.900 | -1.07% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.465 | $0.460 | -1.07% | $0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.390 | $9.290 | -1.06% | $0.530 | $0.110 |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.390 | -1.06% | $0.040 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $5.660 | $5.600 | -1.06% | $0.270 | $0.110 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.350 | $11.230 | -1.05% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.330 | $14.180 | -1.04% | $0.840 | $0.150 |
| BNO | BIONOMICS LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.490 | $0.485 | -1.02% | $0.180 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.040 | $68.340 | -1.01% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.040 | $4.000 | -0.99% | $0.340 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.000 | -0.99% | $0.100 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.005 | $0.995 | -0.99% | $0.110 | $0.050 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.090 | $5.040 | -0.98% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.080 | $3.050 | -0.97% | $0.180 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $3.090 | $3.060 | -0.97% | $0.280 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.030 | $1.020 | -0.97% | -$0.160 | $0.000 |
| BCI | BC IRON LIMITED | $3.100 | $3.070 | -0.96% | $0.050 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.400 | $12.280 | -0.96% | $0.920 | $0.330 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.525 | $0.520 | -0.95% | $0.410 | $0.000 |
| IVV | ISHARES SandP 500 | $137.610 | $136.300 | -0.95% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.310 | $7.240 | -0.95% | $0.830 | $0.160 |
| MND | MONADELPHOUS GROUP LIMITED | $24.050 | $23.820 | -0.95% | $1.200 | $0.500 |
| REA | REA GROUP LTD | $13.730 | $13.600 | -0.94% | $0.600 | $0.120 |
| AJL | AJ LUCAS GROUP LIMITED | $1.070 | $1.060 | -0.93% | -$0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.075 | $1.065 | -0.93% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.065 | $1.055 | -0.93% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.980 | $13.850 | -0.92% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.190 | $2.170 | -0.91% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.565 | $0.560 | -0.88% | -$0.100 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.270 | $2.250 | -0.88% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.740 | $34.440 | -0.86% | $4.100 | $0.510 |
| IVC | INVOCARE LIMITED | $8.090 | $8.020 | -0.86% | $0.250 | $0.160 |
| TNE | TECHNOLOGY ONE LIMITED | $1.150 | $1.140 | -0.86% | $0.060 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.165 | $1.155 | -0.85% | -$0.070 | $0.050 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.980 | $73.350 | -0.85% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.180 | $1.170 | -0.84% | $0.110 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.210 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.650 | $3.620 | -0.82% | $0.110 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.230 | $1.220 | -0.81% | $0.080 | $0.040 |
| WDS | WDS LIMITED | $0.610 | $0.605 | -0.81% | $0.050 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.240 | -0.80% | $0.100 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.625 | $0.620 | -0.80% | $0.190 | $0.030 |
| RMP | RED EMPEROR RESOURCES NL | $0.625 | $0.620 | -0.80% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.470 | $2.450 | -0.80% | $0.120 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.490 | $23.300 | -0.80% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.630 | $0.625 | -0.79% | -$0.070 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.040 | $5.000 | -0.79% | $0.250 | $0.070 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $70.460 | $69.900 | -0.79% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.010 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.410 | $6.360 | -0.78% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.945 | $1.930 | -0.77% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.580 | $2.560 | -0.77% | $0.000 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.310 | $1.300 | -0.76% | $0.290 | $0.050 |
| MLD | MACA LIMITED | $2.620 | $2.600 | -0.76% | $0.210 | $0.040 |
| DVN | DEVINE LIMITED | $0.670 | $0.665 | -0.74% | $0.110 | $0.020 |
| MTS | METCASH LIMITED | $4.020 | $3.990 | -0.74% | $0.300 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.060 | $4.030 | -0.73% | $0.230 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $9.690 | $9.620 | -0.72% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $7.010 | $6.960 | -0.71% | $0.330 | $0.080 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.220 | $4.190 | -0.71% | $0.170 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.740 | $0.735 | -0.67% | -$0.200 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.745 | $0.740 | -0.67% | -$0.110 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.820 | $11.740 | -0.67% | $0.970 | $0.160 |
| TGA | THORN GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.180 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.330 | $49.000 | -0.66% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.060 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.680 | $7.630 | -0.65% | $0.550 | $0.300 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.530 | $1.520 | -0.65% | $0.060 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.600 | $7.550 | -0.65% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.980 | $41.710 | -0.64% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.790 | $0.785 | -0.63% | $0.020 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $12.750 | $12.670 | -0.62% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.810 | $0.805 | -0.61% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.230 | $3.210 | -0.61% | $0.270 | $0.090 |
| UGL | UGL LIMITED | $13.040 | $12.960 | -0.61% | $0.890 | $0.340 |
| KOV | KORVEST LTD | $5.030 | $5.000 | -0.59% | $0.700 | $0.180 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.700 | $1.690 | -0.58% | $0.050 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.800 | $13.720 | -0.57% | $0.750 | $0.170 |
| CWN | CROWN LIMITED | $8.800 | $8.750 | -0.56% | $0.610 | $0.180 |
| SHL | SONIC HEALTHCARE LIMITED | $12.550 | $12.480 | -0.55% | $0.770 | $0.240 |
| DUE | DUET GROUP | $1.840 | $1.830 | -0.54% | $0.140 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.790 | $18.690 | -0.53% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.180 | $41.960 | -0.52% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.240 | $23.120 | -0.51% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.940 | $3.920 | -0.50% | $0.430 | $0.190 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.840 | $55.560 | -0.50% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.005 | $1.000 | -0.49% | $0.090 | $0.030 |
| ILC | ISHARES SandP/ASX 20 | $18.700 | $18.610 | -0.48% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.000 | $40.800 | -0.48% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.160 | $4.140 | -0.48% | $0.390 | $0.140 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.085 | $1.080 | -0.46% | $0.200 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.220 | $2.210 | -0.45% | -$0.450 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.210 | $2.200 | -0.45% | $0.140 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.270 | $2.260 | -0.44% | $0.280 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.420 | $2.410 | -0.41% | $0.000 | $0.050 |
| CUS | CUSTOMERS LIMITED | $1.225 | $1.220 | -0.40% | $0.070 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $12.400 | $12.350 | -0.40% | $0.970 | $0.400 |
| GCL | GLOUCESTER COAL LTD | $8.070 | $8.040 | -0.37% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.360 | $1.355 | -0.36% | $0.150 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.590 | $5.570 | -0.35% | $0.520 | $0.130 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.810 | $2.800 | -0.35% | $0.160 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.790 | $5.770 | -0.34% | $0.420 | $0.140 |
| WOW | WOOLWORTHS LIMITED | $25.790 | $25.700 | -0.34% | $1.760 | $0.590 |
| IZZ | ISHARES FTSE CHINA 25 | $35.950 | $35.830 | -0.33% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.000 | $2.990 | -0.33% | $0.270 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $12.490 | $12.450 | -0.32% | $0.780 | $0.310 |
| CQO | CHARTER HALL OFFICE REIT | $3.110 | $3.100 | -0.32% | $0.140 | $2.490 |
| TRS | THE REJECT SHOP LIMITED | $12.170 | $12.130 | -0.32% | $0.640 | $0.240 |
| VTA | VITERRA INC | $15.570 | $15.520 | -0.32% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.400 | $6.380 | -0.31% | -$0.140 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.180 | $3.170 | -0.31% | $0.120 | $0.040 |
| GPT | GPT GROUP | $3.170 | $3.160 | -0.31% | $0.180 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.595 | $1.590 | -0.31% | $0.230 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.120 | $22.050 | -0.31% | $2.250 | $0.800 |
| CSR | CSR LIMITED | $1.655 | $1.650 | -0.30% | -$0.110 | $0.060 |
| MYS | MYSTATE LIMITED | $3.300 | $3.290 | -0.30% | $0.320 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.360 | $3.350 | -0.29% | $0.280 | $0.140 |
| CDU | CUDECO LIMITED | $3.450 | $3.440 | -0.28% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.765 | $1.760 | -0.28% | -$0.420 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.510 | $3.500 | -0.28% | $0.260 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $7.400 | $7.380 | -0.27% | $0.490 | $0.120 |
| ANN | ANSELL LIMITED | $15.100 | $15.060 | -0.26% | $0.930 | $0.150 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.220 | $4.210 | -0.23% | $0.220 | $0.080 |
| WES | WESFARMERS LIMITED | $30.010 | $29.940 | -0.23% | $1.670 | $0.700 |
| AIO | ASCIANO LIMITED | $4.750 | $4.740 | -0.21% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.550 | $62.420 | -0.20% | $1.270 | $1.200 |
| FBU | FLETCHER BUILDING LIMITED | $4.940 | $4.930 | -0.20% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.640 | $5.630 | -0.17% | $0.090 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.250 | $6.240 | -0.16% | $0.590 | $0.140 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.690 | $24.650 | -0.16% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.190 | $14.180 | -0.07% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.790 | $24.780 | -0.04% | $2.310 | $0.880 |
ASX Losers Day On Day (04-Apr-2012 to 05-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment