| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.047 | $0.008 | -82.97% | $0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.120 | $0.090 | -25.00% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.220 | $0.165 | -25.00% | -$0.870 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.200 | $0.150 | -25.00% | $0.110 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.056 | $0.046 | -17.85% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.020 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.360 | $0.300 | -16.66% | $0.590 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.885 | $0.750 | -15.25% | -$0.510 | $0.000 |
| RFX | REDFLOW LIMITED | $0.580 | $0.495 | -14.65% | -$0.150 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.140 | $0.120 | -14.28% | -$0.120 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.290 | $0.250 | -13.79% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.060 | $0.052 | -13.33% | -$0.140 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.160 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.068 | $0.060 | -11.76% | -$0.060 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.310 | $0.275 | -11.29% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.230 | $0.205 | -10.86% | $0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.195 | $0.175 | -10.25% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.090 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.081 | -10.00% | $0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.250 | $0.225 | -10.00% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.091 | -9.00% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.230 | $0.210 | -8.69% | -$0.080 | $0.000 |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.355 | $0.325 | -8.45% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.250 | $0.230 | -8.00% | -$0.080 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.325 | $0.300 | -7.69% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.065 | $0.060 | -7.69% | $0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.615 | $0.570 | -7.31% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.071 | $0.066 | -7.04% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.500 | $0.465 | -7.00% | -$10.180 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.086 | $0.080 | -6.97% | -$0.080 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.500 | $1.400 | -6.66% | $0.140 | $0.050 |
| JAG | JAGUAR MINERALS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.145 | $1.075 | -6.11% | -$0.050 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.660 | $0.620 | -6.06% | -$0.060 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.620 | -6.06% | $0.030 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.660 | $1.560 | -6.02% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.250 | $0.235 | -6.00% | $0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.345 | $0.325 | -5.79% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.955 | $0.900 | -5.75% | -$0.060 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.170 | -5.55% | -$0.750 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.950 | $0.900 | -5.26% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.215 | $0.205 | -4.65% | -$0.160 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.225 | $0.215 | -4.44% | $0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.330 | -4.34% | $0.030 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.300 | $2.200 | -4.34% | $0.130 | $0.050 |
| IRC | INTERMIN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.730 | $1.655 | -4.33% | $0.140 | $0.040 |
| CKA | COKAL LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.470 | $0.450 | -4.25% | $0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.470 | $0.450 | -4.25% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | $0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.200 | $3.070 | -4.06% | $0.130 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.495 | $0.475 | -4.04% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.490 | $1.430 | -4.02% | $0.170 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.500 | $1.440 | -4.00% | $0.100 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| OEX | OILEX LTD | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.125 | $0.120 | -4.00% | -$0.400 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.385 | $0.370 | -3.89% | -$0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.080 | $2.000 | -3.84% | $0.140 | $0.040 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.050 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.350 | $70.830 | -3.43% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.445 | $0.430 | -3.37% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.900 | $0.870 | -3.33% | -$0.030 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.800 | $1.740 | -3.33% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.605 | $0.585 | -3.30% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.630 | $0.610 | -3.17% | $0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.290 | $1.250 | -3.10% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.780 | $1.725 | -3.08% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.145 | $1.110 | -3.05% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.390 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.100 | $5.920 | -2.95% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.010 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.560 | $7.340 | -2.91% | -$0.160 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.750 | $1.700 | -2.85% | -$0.420 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | -$0.100 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.535 | $0.520 | -2.80% | -$0.100 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.080 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.800 | $1.750 | -2.77% | $0.120 | $0.030 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.400 | $0.380 |
| GLY | GLORY RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.110 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| LYL | LYCOPODIUM LIMITED | $7.440 | $7.250 | -2.55% | $0.490 | $0.120 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.990 | $0.965 | -2.52% | $0.090 | $0.010 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| PPC | PEET LIMITED | $0.810 | $0.790 | -2.46% | $0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.090 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.250 | $1.220 | -2.40% | -$0.030 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| MXQ | MAX TRUST | $0.215 | $0.210 | -2.32% | -$0.090 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.730 | $1.690 | -2.31% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.100 | $3.030 | -2.25% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.830 | $5.700 | -2.22% | $0.980 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.290 | $2.240 | -2.18% | $0.160 | $0.050 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.090 |
| ERM | EMMERSON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.485 | $0.475 | -2.06% | $0.180 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.470 | $1.440 | -2.04% | $0.210 | $0.040 |
| APZ | ASPEN GROUP | $0.495 | $0.485 | -2.02% | $0.040 | $0.010 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.500 | $0.490 | -2.00% | $0.060 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.050 | $0.049 | -2.00% | -$0.130 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.010 | $0.990 | -1.98% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| BSA | BSA LIMITED | $0.255 | $0.250 | -1.96% | $0.050 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.020 | $1.000 | -1.96% | -$0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.290 | -1.90% | $0.050 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.575 | $1.545 | -1.90% | $0.230 | $0.050 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.110 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.535 | $0.525 | -1.86% | $0.040 | $0.020 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.690 | $56.630 | -1.83% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.545 | $0.535 | -1.83% | $0.090 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.385 | $1.360 | -1.80% | $0.060 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.110 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.590 | $0.580 | -1.69% | $0.070 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.505 | $1.480 | -1.66% | -$0.280 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.010 |
| NVI | NEVADA IRON LTD | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.625 | $0.615 | -1.60% | -$0.070 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $94.150 | $92.710 | -1.52% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.320 | $1.300 | -1.51% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.990 | $0.975 | -1.51% | -$0.150 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.665 | $0.655 | -1.50% | $0.050 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.680 | $0.670 | -1.47% | -$0.090 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.180 | $4.120 | -1.43% | -$0.810 | $0.020 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.120 | $2.090 | -1.41% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.065 | $1.050 | -1.40% | $0.000 | $0.020 |
| DTL | DATA#3 LIMITED | $1.075 | $1.060 | -1.39% | $0.090 | $0.030 |
| PNN | PEPINNINI MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.450 | $1.430 | -1.37% | $0.140 | $0.060 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.074 | $0.073 | -1.35% | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $3.750 | $3.700 | -1.33% | $0.220 | $0.090 |
| TLG | TALGA GOLD LIMITED | $0.375 | $0.370 | -1.33% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.270 | $2.240 | -1.32% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.140 | -1.29% | -$0.070 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.540 | $1.520 | -1.29% | $0.120 | $0.040 |
| SIV | SILVER CHEF LIMITED | $3.100 | $3.060 | -1.29% | $0.330 | $0.090 |
| AUK | AUGUR RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.990 | $7.890 | -1.25% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.000 | $3.950 | -1.25% | $0.140 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.081 | $0.080 | -1.23% | -$0.130 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.190 | $0.050 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | $0.010 | $0.020 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.280 | $1.265 | -1.17% | -$0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.380 | -1.16% | $0.260 | $0.090 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.093 | $0.092 | -1.07% | -$0.120 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.400 | $9.300 | -1.06% | $0.910 | $0.120 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.475 | -1.04% | $0.040 | $0.010 |
| VTA | VITERRA INC | $15.470 | $15.310 | -1.03% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.820 | $8.730 | -1.02% | $0.340 | $0.130 |
| GWA | GWA GROUP LIMITED. | $1.945 | $1.925 | -1.02% | $0.170 | $0.090 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.400 | $8.320 | -0.95% | $0.620 | $0.220 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | $0.200 | $0.000 |
| AMC | AMCOR LIMITED | $7.570 | $7.500 | -0.92% | $0.270 | $0.180 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.540 | $0.535 | -0.92% | $0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.230 | $3.200 | -0.92% | -$0.220 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.100 | $1.090 | -0.90% | -$0.090 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.550 | $0.545 | -0.90% | $0.060 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.100 | -0.81% | $0.060 | $0.110 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.220 | $1.210 | -0.81% | -$0.390 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.220 | $1.210 | -0.81% | $0.080 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.625 | $0.620 | -0.80% | $0.070 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.290 | $1.280 | -0.77% | $0.130 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.645 | $0.640 | -0.77% | $0.330 | $0.000 |
| WSA | WESTERN AREAS NL | $5.290 | $5.250 | -0.75% | $0.510 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.140 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $0.680 | $0.675 | -0.73% | -$0.030 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.720 | $2.700 | -0.73% | $0.150 | $0.090 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.650 | $9.580 | -0.72% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.620 | $42.320 | -0.70% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.730 | $0.725 | -0.68% | -$0.110 | $0.000 |
| BCI | BC IRON LIMITED | $2.960 | $2.940 | -0.67% | $0.050 | $0.000 |
| IIN | IINET LIMITED | $3.030 | $3.010 | -0.66% | $0.230 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $9.450 | $9.390 | -0.63% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.330 | $28.150 | -0.63% | $1.560 | $0.400 |
| IBK | ISHARES MSCI BRIC | $39.160 | $38.920 | -0.61% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.140 | $7.100 | -0.56% | $0.300 | $0.130 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.720 | $3.700 | -0.53% | $0.250 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $18.700 | $18.600 | -0.53% | $1.170 | $0.210 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.970 | $0.965 | -0.51% | $0.090 | $0.030 |
| BTA | BIOTA HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | -$0.130 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.500 | $67.150 | -0.51% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.005 | $1.000 | -0.49% | $0.100 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.030 | $2.020 | -0.49% | $0.070 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $12.250 | $12.190 | -0.48% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.075 | $1.070 | -0.46% | -$0.070 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.090 | -0.45% | $0.030 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.175 | $1.170 | -0.42% | $0.070 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.410 | $2.400 | -0.41% | $0.060 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.225 | $1.220 | -0.40% | $0.070 | $0.020 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.520 | $2.510 | -0.39% | -$0.310 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.275 | -0.39% | -$0.470 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.325 | $1.320 | -0.37% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.500 | $40.350 | -0.37% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.330 | $1.325 | -0.37% | $0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.700 | $5.680 | -0.35% | $0.470 | $0.040 |
| ANN | ANSELL LIMITED | $14.660 | $14.610 | -0.34% | $0.930 | $0.150 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.000 | $100.650 | -0.34% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.250 | $20.180 | -0.34% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.120 | $3.110 | -0.32% | $0.230 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.655 | -0.30% | $0.150 | $0.030 |
| MYS | MYSTATE LIMITED | $3.280 | $3.270 | -0.30% | $0.320 | $0.140 |
| RSG | RESOLUTE MINING LIMITED | $1.705 | $1.700 | -0.29% | $0.160 | $0.000 |
| WEB | WEBJET LIMITED | $3.450 | $3.440 | -0.28% | $0.160 | $0.060 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.130 | $4.120 | -0.24% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.210 | $4.200 | -0.23% | $0.250 | $0.080 |
| WDC | WESTFIELD GROUP | $8.760 | $8.740 | -0.22% | $0.660 | $0.240 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.710 | $13.680 | -0.21% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.100 | $41.010 | -0.21% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.860 | -0.20% | $0.950 | $0.290 |
| MLT | MILTON CORPORATION LIMITED | $15.050 | $15.020 | -0.19% | $0.840 | $0.380 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.000 | $67.870 | -0.19% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.520 | $12.500 | -0.15% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.800 | $6.790 | -0.14% | $0.560 | $0.180 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.080 | $11.070 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (11-Apr-2012 to 12-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment