| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.120 | $0.042 | -65.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.200 | $0.130 | -35.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.340 | $0.225 | -33.82% | -$0.150 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.090 | $0.060 | -33.33% | -$0.020 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.060 | $0.041 | -31.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.007 | -30.00% | -$0.260 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.110 | $0.080 | -27.27% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | $1.960 | $0.220 |
| PLS | PILBARA MINERALS LIMITED | $0.030 | $0.022 | -26.66% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.185 | -26.00% | -$0.050 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.090 | -25.00% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.145 | $0.110 | -24.13% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.030 | $0.023 | -23.33% | -$0.220 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.260 | $0.200 | -23.07% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| QXQ | Q LIMITED | $0.009 | $0.007 | -22.22% | -$0.060 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.047 | $0.037 | -21.27% | -$0.020 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.071 | -21.11% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.100 | $0.080 | -20.00% | -$0.120 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.055 | $0.044 | -20.00% | -$0.010 | $0.000 |
| VES | VESTURE LIMITED | $0.100 | $0.080 | -20.00% | $0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.510 | $2.040 | -18.72% | -$0.310 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.110 | -18.51% | -$0.060 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.270 | $0.220 | -18.51% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.038 | $0.031 | -18.42% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.245 | $0.200 | -18.36% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.063 | $0.052 | -17.46% | -$0.060 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.052 | $0.043 | -17.30% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.145 | $0.120 | -17.24% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.076 | $0.063 | -17.10% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.071 | $0.059 | -16.90% | -$0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.090 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.042 | $0.035 | -16.66% | -$0.030 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.042 | $0.035 | -16.66% | -$0.050 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.155 | $0.130 | -16.12% | -$0.090 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.290 | $0.245 | -15.51% | -$0.080 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.220 | -15.38% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.053 | $0.045 | -15.09% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.530 | $0.450 | -15.09% | -$7.370 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.550 | $0.470 | -14.54% | $0.250 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.315 | $0.270 | -14.28% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.390 | $0.335 | -14.10% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.545 | $0.470 | -13.76% | -$0.100 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.090 | $0.078 | -13.33% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.038 | $0.033 | -13.15% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.900 | $0.785 | -12.77% | $0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.205 | -12.76% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.550 | $0.480 | -12.72% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.120 | $0.105 | -12.50% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.580 | -12.22% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.210 | $0.185 | -11.90% | -$0.080 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.370 | -11.90% | -$0.020 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.160 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.305 | $0.270 | -11.47% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.120 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.062 | $0.055 | -11.29% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.120 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.560 | $0.500 | -10.71% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.076 | $0.068 | -10.52% | -$0.050 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.190 | $0.170 | -10.52% | -$0.070 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.430 | $0.385 | -10.46% | $0.050 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.067 | $0.060 | -10.44% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.069 | $0.062 | -10.14% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | $0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.140 | $1.030 | -9.64% | -$0.050 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.900 | $0.815 | -9.44% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.053 | $0.048 | -9.43% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.040 | $1.850 | -9.31% | $0.050 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.099 | $0.090 | -9.09% | -$0.020 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.077 | $0.070 | -9.09% | -$0.060 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | $0.590 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.300 | $7.550 | -9.03% | $0.540 | $0.190 |
| CRK | CARRICK GOLD LIMITED | $0.390 | $0.355 | -8.97% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.340 | $0.310 | -8.82% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.285 | $0.260 | -8.77% | $0.010 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.285 | $0.260 | -8.77% | -$0.040 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.460 | $0.420 | -8.69% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.160 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.290 | $0.265 | -8.62% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.295 | $0.270 | -8.47% | $0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.200 | $1.100 | -8.33% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.080 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.072 | $0.066 | -8.33% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.190 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.125 | $0.115 | -8.00% | $0.040 | $0.010 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.345 | -8.00% | $0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.068 | $0.063 | -7.35% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | -$0.080 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.975 | $0.905 | -7.17% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $6.010 | $5.580 | -7.15% | $0.130 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.030 | $0.000 |
| AZK | AZIANA LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.070 | $0.065 | -7.14% | $0.090 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.425 | $0.395 | -7.05% | -$0.060 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.067 | -6.94% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.720 | $0.670 | -6.94% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.220 | $0.205 | -6.81% | $0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.045 | $0.042 | -6.66% | $0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.225 | $0.210 | -6.66% | -$0.080 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.360 | -6.49% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.480 | $1.385 | -6.41% | $0.060 | $0.050 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.095 | $0.089 | -6.31% | -$0.100 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.480 | $0.450 | -6.25% | $0.040 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.560 | $0.525 | -6.25% | $0.070 | $0.010 |
| LMW | LANDMARK WHITE LIMITED | $0.320 | $0.300 | -6.25% | $0.030 | $0.010 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.600 | -6.25% | $0.030 | $0.030 |
| NME | NEX METALS EXPLORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.110 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.097 | $0.091 | -6.18% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.097 | $0.091 | -6.18% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.485 | $0.455 | -6.18% | $0.180 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.080 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.680 | $0.640 | -5.88% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.520 | $0.490 | -5.76% | -$0.140 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.410 | -5.74% | -$0.130 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.880 | $0.830 | -5.68% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.880 | $0.830 | -5.68% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.250 | -5.66% | -$0.150 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.500 | -5.66% | -$0.040 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.255 | -5.63% | $0.200 | $0.000 |
| AHK | ARK MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.910 | $0.860 | -5.49% | $0.080 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.645 | $0.610 | -5.42% | -$0.420 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.370 | $0.350 | -5.40% | -$0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.320 | $5.980 | -5.37% | $0.450 | $0.060 |
| PDN | PALADIN ENERGY LTD | $1.775 | $1.680 | -5.35% | -$0.230 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.380 | $0.360 | -5.26% | $0.060 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.865 | $0.820 | -5.20% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.150 | $2.040 | -5.11% | $0.220 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.380 | $1.310 | -5.07% | $0.000 | $0.030 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.760 | -5.00% | $0.320 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.720 | $0.685 | -4.86% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.260 | $1.200 | -4.76% | $0.000 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.600 | -4.76% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.315 | $0.300 | -4.76% | $0.020 | $0.010 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| SCD | SCANTECH LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.100 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.670 | $7.320 | -4.56% | $0.270 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.330 | $3.180 | -4.50% | $0.260 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.890 | $2.760 | -4.49% | $0.310 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.010 |
| MGO | MARENGO MINING LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.265 | $1.210 | -4.34% | -$0.090 | $0.000 |
| LNC | LINC ENERGY LTD | $1.270 | $1.215 | -4.33% | $1.760 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.700 | $0.670 | -4.28% | -$0.620 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.094 | $0.090 | -4.25% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.945 | $0.905 | -4.23% | $0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.170 | $2.080 | -4.14% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.600 | $6.330 | -4.09% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.850 | $1.775 | -4.05% | -$3.800 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.120 | $1.075 | -4.01% | $0.170 | $0.020 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.780 | $2.670 | -3.95% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.260 | $0.250 | -3.84% | $0.050 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| MBK | METAL BANK LIMITED | $0.052 | $0.050 | -3.84% | -$0.140 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.780 | $0.750 | -3.84% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.535 | $0.515 | -3.73% | $0.090 | $0.040 |
| ATR | ASTRON LIMITED | $2.700 | $2.600 | -3.70% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.000 | $5.780 | -3.66% | -$0.140 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.300 | $3.180 | -3.63% | $0.320 | $0.140 |
| PEN | PENINSULA ENERGY LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.420 | $0.405 | -3.57% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.990 | $1.920 | -3.51% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.087 | $0.084 | -3.44% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.400 | -3.44% | $0.140 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.830 | $3.700 | -3.39% | $0.300 | $0.080 |
| KAS | KASBAH RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.430 | -3.37% | $0.030 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.750 | $20.050 | -3.37% | -$1.030 | $0.600 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.160 | $11.750 | -3.37% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.600 | $0.580 | -3.33% | -$0.160 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.440 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.760 | $0.735 | -3.28% | $0.110 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.930 | $4.770 | -3.24% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.062 | $0.060 | -3.22% | $0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.150 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.550 | -3.19% | $0.260 | $0.120 |
| MUM | MOUNT MAGNET SOUTH NL | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.620 | $3.510 | -3.03% | $0.630 | $0.100 |
| TAR | TARUGA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.325 | -2.98% | $0.020 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.680 | $1.630 | -2.97% | -$0.500 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.825 | -2.94% | -$0.110 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.685 | $0.665 | -2.91% | -$0.100 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.525 | $0.510 | -2.85% | -$0.060 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.500 | $2.430 | -2.80% | -$0.180 | $0.000 |
| ANW | AUSNICO LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| TAM | TANAMI GOLD NL | $0.900 | $0.875 | -2.77% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $1.110 | $1.080 | -2.70% | -$0.450 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.480 | $1.440 | -2.70% | $0.120 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $1.330 | $1.295 | -2.63% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| UXC | UXC LIMITED | $0.575 | $0.560 | -2.60% | $0.020 | $0.010 |
| CKA | COKAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| UTO | U308 LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.970 | $0.945 | -2.57% | -$0.130 | $0.000 |
| EZL | EUROZ LIMITED | $1.360 | $1.325 | -2.57% | $0.060 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.790 | $0.770 | -2.53% | $0.050 | $0.010 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.170 | -2.50% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.050 | $3.950 | -2.46% | $0.230 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.800 | -2.43% | $0.010 | $0.020 |
| MES | MESBON CHINA NYLON LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.160 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.430 | $0.420 | -2.32% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.435 | $0.425 | -2.29% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.480 | $4.380 | -2.23% | $0.140 | $0.140 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.455 | $0.445 | -2.19% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.850 | $6.700 | -2.18% | $0.560 | $0.220 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.400 | $1.370 | -2.14% | -$0.280 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.090 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.725 | -2.02% | $0.100 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.540 | $1.510 | -1.94% | $0.110 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.090 | $2.050 | -1.91% | $0.140 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.315 | $1.290 | -1.90% | $0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.160 | $3.100 | -1.89% | $0.160 | $0.020 |
| CAY | CANYON RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.100 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.010 |
| SPN | SP AUSNET | $1.070 | $1.050 | -1.86% | $0.080 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.700 | $2.650 | -1.85% | -$0.330 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.180 | $2.140 | -1.83% | $0.220 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.730 | $2.680 | -1.83% | $0.160 | $0.000 |
| OKN | OAKTON LIMITED | $1.370 | $1.345 | -1.82% | $0.140 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.700 | $1.670 | -1.76% | -$0.110 | $0.060 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.570 | $0.560 | -1.75% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.330 | $0.110 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.140 | $4.070 | -1.69% | $0.340 | $0.050 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.177 | -1.66% | $0.400 | $0.380 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.410 | $2.370 | -1.65% | $0.200 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.110 | $7.980 | -1.60% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.315 | $0.310 | -1.58% | $0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.300 | $1.280 | -1.53% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.200 | -1.53% | $0.020 | $0.120 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.980 | -1.49% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.050 | $2.020 | -1.46% | $0.200 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.685 | $0.675 | -1.45% | -$0.050 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.695 | $0.685 | -1.43% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.380 | -1.42% | $0.150 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.070 | $0.069 | -1.42% | $0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.345 | -1.42% | -$0.080 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.450 | $28.050 | -1.40% | $1.470 | $0.120 |
| RCT | REEF CASINO TRUST | $2.130 | $2.100 | -1.40% | $0.230 | $0.110 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.440 | $1.420 | -1.38% | $0.110 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.150 | -1.37% | $0.120 | $0.100 |
| APA | APA GROUP | $5.110 | $5.040 | -1.36% | $0.090 | $0.170 |
| PTR | PETRATHERM LTD | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.220 | -1.33% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.925 | $1.900 | -1.29% | $0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.540 | -1.28% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.079 | -1.25% | -$0.580 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.100 | $8.000 | -1.23% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| NUF | NUFARM LIMITED | $4.870 | $4.810 | -1.23% | -$0.190 | $0.030 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | $0.040 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.820 | $0.810 | -1.21% | $0.160 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.750 | $5.680 | -1.21% | $0.390 | $0.120 |
| RRL | REGIS RESOURCES LIMITED | $4.140 | $4.090 | -1.20% | $0.140 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.830 | -1.19% | $0.110 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.840 | $56.160 | -1.19% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.090 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.690 | $1.670 | -1.18% | -$0.420 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.560 | $2.530 | -1.17% | $0.120 | $0.070 |
| RUL | RUNGE LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.425 | $0.420 | -1.17% | $0.090 | $0.010 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.650 | $7.560 | -1.17% | $0.260 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.865 | $0.855 | -1.15% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.800 | $1.780 | -1.11% | $0.120 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.930 | $0.920 | -1.07% | $0.130 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.650 | $4.600 | -1.07% | $0.220 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.925 | -1.06% | -$0.010 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.740 | $3.700 | -1.06% | $0.380 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.415 | $1.400 | -1.06% | $0.100 | $0.000 |
| CDD | CARDNO LIMITED | $7.010 | $6.940 | -0.99% | $0.560 | $0.180 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.010 | -0.98% | $0.080 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.030 | -0.97% | $0.120 | $0.030 |
| MNE | MINING GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.525 | $0.520 | -0.95% | $0.080 | $0.030 |
| RXM | REX MINERALS LIMITED | $1.080 | $1.070 | -0.92% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.090 | $1.080 | -0.91% | -$0.090 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.220 | $2.200 | -0.90% | $0.090 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.090 | -0.90% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.500 | $12.390 | -0.88% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.320 | $2.300 | -0.86% | $0.120 | $0.050 |
| ALD | ALLIED GOLD MINING PLC | $1.755 | $1.740 | -0.85% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.450 | -0.82% | $0.440 | $0.140 |
| LDW | LUDOWICI LIMITED | $10.860 | $10.770 | -0.82% | $0.380 | $0.110 |
| LRF | LINQ RESOURCES FUND | $0.615 | $0.610 | -0.81% | -$0.070 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.830 | $3.800 | -0.78% | $0.430 | $0.190 |
| CDM | CADENCE CAPITAL LIMITED | $1.310 | $1.300 | -0.76% | $0.290 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.655 | $0.650 | -0.76% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.320 | $1.310 | -0.75% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.340 | $1.330 | -0.74% | $0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.405 | $1.395 | -0.71% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $4.230 | $4.200 | -0.70% | $0.210 | $0.100 |
| GXY | GALAXY RESOURCES LIMITED | $0.735 | $0.730 | -0.68% | -$0.510 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.080 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.510 | $10.440 | -0.66% | -$0.120 | $0.180 |
| TGA | THORN GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.180 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.140 | $3.120 | -0.63% | $0.120 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.785 | $0.780 | -0.63% | $0.120 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $9.480 | $9.420 | -0.63% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.630 | $23.480 | -0.63% | $1.200 | $0.500 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.660 | $16.560 | -0.60% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.040 | $5.010 | -0.59% | $0.240 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $1.700 | $1.690 | -0.58% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.895 | $0.890 | -0.55% | -$0.420 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.840 | $16.750 | -0.53% | $1.170 | $0.320 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $53.850 | $53.560 | -0.53% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.960 | $0.955 | -0.52% | $0.090 | $0.010 |
| IDL | INDUSTREA LIMITED | $1.000 | $0.995 | -0.50% | $0.120 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | $0.090 | $0.030 |
| AMP | AMP LIMITED | $4.270 | $4.250 | -0.46% | $0.260 | $0.140 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.130 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.125 | $1.120 | -0.44% | -$0.090 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.130 | $1.125 | -0.44% | $0.210 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.550 | $13.490 | -0.44% | $0.610 | $0.250 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.145 | $1.140 | -0.43% | -$0.070 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.155 | $1.150 | -0.43% | $0.080 | $0.040 |
| SLM | SALMAT LIMITED | $2.340 | $2.330 | -0.42% | $0.170 | $0.090 |
| AIO | ASCIANO LIMITED | $4.770 | $4.750 | -0.41% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.200 | $1.195 | -0.41% | $0.050 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.800 | -0.40% | $0.950 | $0.290 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.225 | $1.220 | -0.40% | -$0.390 | $0.050 |
| CUS | CUSTOMERS LIMITED | $1.225 | $1.220 | -0.40% | $0.070 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.285 | -0.38% | $0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.770 | $5.750 | -0.34% | $0.980 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.600 | $46.450 | -0.32% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.655 | $1.650 | -0.30% | $0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.675 | $1.670 | -0.29% | $0.150 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.710 | $13.670 | -0.29% | -$2.640 | $0.280 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.770 | $6.750 | -0.29% | $0.330 | $0.240 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $19.250 | -0.25% | $1.070 | $0.250 |
| WSA | WESTERN AREAS NL | $5.340 | $5.330 | -0.18% | $0.510 | $0.050 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.640 | $9.630 | -0.10% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.140 | $43.130 | -0.02% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.300 | $101.280 | -0.01% | $0.000 | $0.000 |