| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HCT | HOLISTA COLLTECH LIMITED | $0.115 | $0.041 | -64.34% | -$0.010 | $0.000 |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EIM | EL CORPORATION LIMITED | $0.043 | $0.030 | -30.23% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.600 | $0.440 | -26.66% | $0.050 | $0.020 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.165 | $0.130 | -21.21% | -$0.030 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.235 | -12.96% | -$0.080 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.245 | $0.220 | -10.20% | -$0.080 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.110 | $0.099 | -10.00% | -$0.060 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.050 | $0.000 |
| CBZ | CBIO LIMITED | $0.075 | $0.068 | -9.33% | -$0.060 | $0.000 |
| AGX | AGENIX LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.945 | $0.860 | -8.99% | -$0.130 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.240 | $0.000 |
| ANW | AUSNICO LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.073 | $0.067 | -8.21% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.565 | $0.525 | -7.07% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.600 | $0.560 | -6.66% | $0.050 | $0.020 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.640 | $0.600 | -6.25% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.810 | $0.760 | -6.17% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.495 | $0.465 | -6.06% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.330 | $0.310 | -6.06% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.083 | $0.078 | -6.02% | $0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.720 | $1.630 | -5.23% | $0.160 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.440 | $1.365 | -5.20% | $0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.455 | -5.20% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.580 | $1.500 | -5.06% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.430 | $0.410 | -4.65% | $0.010 | $0.010 |
| BYL | BRIERTY LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.545 | $0.520 | -4.58% | $0.060 | $0.020 |
| EZA | EZEATM LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.210 | -4.54% | -$0.100 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.050 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.045 | $0.043 | -4.44% | -$0.070 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.690 | $1.615 | -4.43% | -$0.010 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.965 | $0.925 | -4.14% | $0.060 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $1.210 | $1.160 | -4.13% | -$0.090 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.050 | $0.048 | -4.00% | -$0.140 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.125 | $1.080 | -4.00% | $0.210 | $0.020 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.395 | $0.380 | -3.79% | -$0.060 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.180 | $3.060 | -3.77% | $0.260 | $0.090 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.970 | $2.860 | -3.70% | $0.050 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.810 | $0.780 | -3.70% | $0.160 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.205 | -3.60% | $0.160 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $3.090 | $2.980 | -3.55% | $0.190 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.125 | $1.085 | -3.55% | $0.000 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $5.170 | $4.990 | -3.48% | -$0.190 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.750 | $5.550 | -3.47% | $0.980 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.140 | -3.38% | $0.270 | $0.090 |
| EVN | EVOLUTION MINING LIMITED | $1.780 | $1.720 | -3.37% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| MSB | MESOBLAST LIMITED | $7.660 | $7.410 | -3.26% | -$0.160 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | -$0.390 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.465 | $0.450 | -3.22% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.180 | $2.110 | -3.21% | $0.230 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.910 | -3.19% | $0.090 | $0.010 |
| ORM | ORION METALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.120 | $1.085 | -3.12% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.097 | $0.094 | -3.09% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.295 | $1.255 | -3.08% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.980 | $0.950 | -3.06% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.240 | $4.110 | -3.06% | $0.240 | $0.080 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.990 | $0.960 | -3.03% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.520 | $0.505 | -2.88% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.215 | $1.180 | -2.88% | $1.760 | $0.000 |
| NXT | NEXTDC LIMITED | $2.080 | $2.020 | -2.88% | -$0.080 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.395 | $1.355 | -2.86% | $0.120 | $0.050 |
| CXU | CAULDRON ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.520 | $2.450 | -2.77% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.905 | $0.880 | -2.76% | -$0.030 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.800 | $13.420 | -2.75% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.020 | $1.965 | -2.72% | $0.200 | $0.040 |
| CLR | CARABELLA RESOURCES LIMITED | $0.925 | $0.900 | -2.70% | -$0.060 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.750 | $7.540 | -2.70% | $0.410 | $0.130 |
| AGO | ATLAS IRON LIMITED | $2.970 | $2.890 | -2.69% | $0.190 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.560 | $0.545 | -2.67% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.240 | $2.180 | -2.67% | $0.120 | $0.050 |
| AEJ | REDBANK ENERGY LIMITED | $4.550 | $4.430 | -2.63% | $78.770 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.760 | $0.740 | -2.63% | $0.040 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| SXR | SKYWEST AIRLINES LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.900 | $1.850 | -2.63% | $0.130 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.770 | $0.750 | -2.59% | $0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.960 | $1.910 | -2.55% | -$0.070 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.360 | $2.300 | -2.54% | $0.150 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.585 | -2.50% | $0.070 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.110 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.440 | $1.405 | -2.43% | $0.210 | $0.040 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.400 | -2.43% | -$0.380 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.605 | -2.41% | -$0.360 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.620 | $0.605 | -2.41% | $0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.405 | -2.40% | $0.070 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.810 | -2.40% | -$0.290 | $0.000 |
| AAX | AUSENCO LIMITED | $4.200 | $4.100 | -2.38% | $0.210 | $0.100 |
| DAU | DAMPIER GOLD LIMITED | $0.210 | $0.205 | -2.38% | -$0.160 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| MXQ | MAX TRUST | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.675 | $1.635 | -2.38% | $0.050 | $0.020 |
| RAI | RAISAMA ENERGY LIMITED | $0.084 | $0.082 | -2.38% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.685 | $1.645 | -2.37% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.650 | $0.635 | -2.30% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.150 | -2.27% | $0.140 | $0.030 |
| KRA | KILLARA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.900 | $0.880 | -2.22% | -$0.080 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.125 | $1.100 | -2.22% | -$0.070 | $0.050 |
| CAJ | CAPITOL HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.230 | $0.225 | -2.17% | -$0.090 | $0.000 |
| RKN | RECKON LIMITED | $2.300 | $2.250 | -2.17% | $0.120 | $0.050 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.635 | $1.600 | -2.14% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.400 | $1.370 | -2.14% | $0.100 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.094 | $0.092 | -2.12% | -$0.120 | $0.050 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.094 | $0.092 | -2.12% | -$0.180 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.650 | $1.615 | -2.12% | $0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.950 | $0.930 | -2.10% | $0.110 | $0.050 |
| ELD | ELDERS LIMITED | $0.240 | $0.235 | -2.08% | -$0.220 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.810 | $4.710 | -2.07% | -$0.190 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.725 | $0.710 | -2.06% | $0.100 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.485 | $0.475 | -2.06% | $0.030 | $0.000 |
| CDA | CODAN LIMITED | $1.460 | $1.430 | -2.05% | $0.110 | $0.040 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.360 | $6.230 | -2.04% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.000 | $1.960 | -2.00% | -$0.050 | $0.030 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $7.550 | $7.400 | -1.98% | $0.540 | $0.190 |
| BLY | BOART LONGYEAR LIMITED | $4.070 | $3.990 | -1.96% | $0.340 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.090 | $4.010 | -1.95% | $0.140 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.030 | $1.010 | -1.94% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.030 | $1.010 | -1.94% | $0.090 | $0.030 |
| MNE | MINING GROUP LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.140 | $3.080 | -1.91% | $0.130 | $0.000 |
| RED | RED 5 LIMITED | $1.845 | $1.810 | -1.89% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.120 | $2.080 | -1.88% | $0.160 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.200 | $2.160 | -1.81% | $0.180 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.410 | $4.330 | -1.81% | $0.250 | $0.080 |
| PNA | PANAUST LIMITED | $3.330 | $3.270 | -1.80% | $0.210 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.680 | $1.650 | -1.78% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.250 | $2.210 | -1.77% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.870 | $2.820 | -1.74% | $0.210 | $0.050 |
| APE | AP EAGERS LIMITED | $14.500 | $14.250 | -1.72% | $1.260 | $0.520 |
| HOR | HORSESHOE METALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.170 | $1.150 | -1.70% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.190 | $4.120 | -1.67% | $0.310 | $0.060 |
| TPM | TPG TELECOM LIMITED | $1.820 | $1.790 | -1.64% | $0.130 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.610 | $0.600 | -1.63% | -$0.420 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.610 | $0.600 | -1.63% | -$0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.640 | -1.62% | $0.380 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.230 | $1.210 | -1.62% | $0.080 | $0.040 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.050 | $27.600 | -1.60% | $1.470 | $0.120 |
| IVC | INVOCARE LIMITED | $8.310 | $8.180 | -1.56% | $0.250 | $0.160 |
| KRM | KINGSROSE MINING LIMITED | $1.290 | $1.270 | -1.55% | $0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.325 | $0.320 | -1.53% | -$0.140 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.200 | $7.090 | -1.52% | $0.300 | $0.130 |
| CWG | CENTRAL WEST GOLD NL | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.670 | $0.660 | -1.49% | -$0.160 | $0.000 |
| MHM | MHM METALS LIMITED | $0.670 | $0.660 | -1.49% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $14.090 | $13.880 | -1.49% | $0.840 | $0.150 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.050 | $2.020 | -1.46% | $0.060 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.370 | $1.350 | -1.45% | -$0.280 | $0.000 |
| EME | ENERGY METALS LTD | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.680 | -1.44% | -$0.100 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $12.550 | $12.370 | -1.43% | $0.770 | $0.240 |
| WHC | WHITEHAVEN COAL LIMITED | $5.580 | $5.500 | -1.43% | $0.130 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.710 | -1.38% | $0.000 | $0.020 |
| SGY | SOLIMAR ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.180 | $2.150 | -1.37% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.745 | $0.735 | -1.34% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $2.950 | -1.33% | $0.230 | $0.090 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.050 | $3.010 | -1.31% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.760 | $0.750 | -1.31% | $0.020 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $28.910 | $28.530 | -1.31% | $1.560 | $0.400 |
| WSA | WESTERN AREAS NL | $5.330 | $5.260 | -1.31% | $0.510 | $0.050 |
| PEM | PERILYA LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.385 | -1.28% | $0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.350 | $2.320 | -1.27% | $0.240 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $7.850 | $7.750 | -1.27% | -$0.070 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.470 | $13.300 | -1.26% | $1.060 | $0.250 |
| VMG | VDM GROUP LIMITED | $0.080 | $0.079 | -1.25% | -$0.130 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.405 | $0.400 | -1.23% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.800 | -1.23% | $0.160 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.220 | $1.205 | -1.22% | -$0.390 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $5.730 | $5.660 | -1.22% | $0.270 | $0.110 |
| BKL | BLACKMORES LIMITED | $27.180 | $26.850 | -1.21% | $1.630 | $0.440 |
| CAS | CRUSADER RESOURCES LIMITED | $0.825 | $0.815 | -1.21% | -$0.110 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.835 | $0.825 | -1.19% | $0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.420 | $0.415 | -1.19% | $0.090 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.265 | $1.250 | -1.18% | $0.100 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $11.840 | $11.700 | -1.18% | $0.970 | $0.160 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.090 | $5.030 | -1.17% | $0.310 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.850 | $0.840 | -1.17% | -$0.080 | $0.050 |
| CWK | COALWORKS LIMITED | $0.860 | $0.850 | -1.16% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $67.310 | $66.530 | -1.15% | $2.500 | $0.950 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.630 | $2.600 | -1.14% | $0.240 | $0.110 |
| OZL | OZ MINERALS LIMITED | $9.610 | $9.500 | -1.14% | $0.830 | $0.300 |
| AVI | AVALON MINERALS LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.000 |
| NBS | NEXBIS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.345 | $1.330 | -1.11% | $0.140 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.650 | -1.11% | $0.160 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.905 | $0.895 | -1.10% | $0.060 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.330 | -1.09% | $0.590 | $0.140 |
| BMY | BRUMBY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.410 | $6.340 | -1.09% | $0.320 | $0.100 |
| DSB | DELTA SBD LIMITED | $0.920 | $0.910 | -1.08% | $0.130 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.670 | $3.630 | -1.08% | $0.110 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.450 | $21.220 | -1.07% | $1.500 | $0.410 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.920 | -1.07% | $0.010 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $8.450 | $8.360 | -1.06% | $0.440 | $0.140 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.677 | $0.670 | -1.03% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.910 | -1.01% | $0.230 | $0.040 |
| BRU | BURU ENERGY LIMITED | $3.000 | $2.970 | -1.00% | -$0.080 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.980 | $5.920 | -1.00% | $0.470 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.500 | $1.485 | -1.00% | $0.180 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.510 | $0.505 | -0.98% | -$0.060 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.510 | $0.505 | -0.98% | $0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.370 | $9.280 | -0.96% | $0.870 | $0.150 |
| JET | JETSET TRAVELWORLD LTD | $0.525 | $0.520 | -0.95% | $0.070 | $0.010 |
| SAI | SAI GLOBAL LIMITED | $5.250 | $5.200 | -0.95% | $0.250 | $0.070 |
| CSL | CSL LIMITED | $37.700 | $37.350 | -0.92% | $1.740 | $0.360 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.170 | $2.150 | -0.92% | $0.060 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.120 | $1.110 | -0.89% | -$0.090 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.560 | $0.555 | -0.89% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.010 |
| CWN | CROWN LIMITED | $8.990 | $8.910 | -0.88% | $0.610 | $0.180 |
| ITW | ISHARES MSCI TAIWAN | $12.390 | $12.280 | -0.88% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.750 | $4.710 | -0.84% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.620 | $10.530 | -0.84% | $1.010 | $0.490 |
| AWC | ALUMINA LIMITED | $1.195 | $1.185 | -0.83% | $0.050 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.190 | -0.83% | $0.070 | $0.030 |
| CDU | CUDECO LIMITED | $3.630 | $3.600 | -0.82% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.250 | $5.210 | -0.76% | $0.270 | $0.130 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.665 | $0.660 | -0.75% | $0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.670 | $0.665 | -0.74% | $0.130 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.450 | $17.320 | -0.74% | $1.290 | $0.550 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.740 | $14.630 | -0.74% | -$2.000 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.700 | $6.650 | -0.74% | $0.560 | $0.220 |
| WRT | WESTFIELD RETAIL TRUST | $2.680 | $2.660 | -0.74% | $0.000 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.685 | -0.72% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.770 | $2.750 | -0.72% | $0.260 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.770 | $2.750 | -0.72% | $0.150 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.695 | $0.690 | -0.71% | -$0.140 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.430 | $1.420 | -0.69% | $0.040 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.720 | $0.715 | -0.69% | -$0.200 | $0.020 |
| NBL | NONI B LIMITED | $0.720 | $0.715 | -0.69% | $0.030 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.730 | $0.725 | -0.68% | -$0.510 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.730 | $0.725 | -0.68% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.380 | $4.350 | -0.68% | -$0.810 | $0.020 |
| SYD | SYDNEY AIRPORT | $2.900 | $2.880 | -0.68% | $0.070 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.510 | $1.500 | -0.66% | $0.110 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $3.020 | $3.000 | -0.66% | $0.170 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.530 | $4.500 | -0.66% | $0.280 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $36.610 | $36.370 | -0.65% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.060 | $3.040 | -0.65% | $0.270 | $0.120 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.770 | $0.765 | -0.64% | $0.050 | $0.010 |
| TAP | TAP OIL LIMITED | $0.785 | $0.780 | -0.63% | $0.020 | $0.000 |
| GPT | GPT GROUP | $3.190 | $3.170 | -0.62% | $0.180 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $43.130 | $42.860 | -0.62% | $0.000 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.230 | $3.210 | -0.61% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.240 | -0.61% | $0.280 | $0.080 |
| CLO | CLOUGH LIMITED | $0.820 | $0.815 | -0.60% | $0.060 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.930 | $19.810 | -0.60% | $1.000 | $0.250 |
| APA | APA GROUP | $5.040 | $5.010 | -0.59% | $0.090 | $0.170 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.450 | $8.400 | -0.59% | $0.570 | $0.300 |
| LSA | LACHLAN STAR LIMITED | $1.690 | $1.680 | -0.59% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.480 | $23.340 | -0.59% | $1.200 | $0.500 |
| PPT | PERPETUAL LIMITED | $25.520 | $25.370 | -0.58% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.855 | $0.850 | -0.58% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.490 | $3.470 | -0.57% | $0.160 | $0.060 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.865 | -0.57% | $0.040 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.890 | $0.885 | -0.56% | -$0.420 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.920 | $0.915 | -0.54% | $0.010 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.320 | $7.280 | -0.54% | $0.270 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.930 | $0.925 | -0.53% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.955 | $0.950 | -0.52% | $0.090 | $0.010 |
| BHP | BHP BILLITON LIMITED | $35.500 | $35.320 | -0.50% | $4.100 | $0.510 |
| GCL | GLOUCESTER COAL LTD | $8.000 | $7.960 | -0.50% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.995 | $0.990 | -0.50% | -$0.150 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $2.040 | $2.030 | -0.49% | $0.030 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.030 | $2.020 | -0.49% | $0.120 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.050 | $2.040 | -0.48% | $0.140 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $2.220 | $2.210 | -0.45% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.030 | $8.990 | -0.44% | $0.660 | $0.240 |
| WES | WESFARMERS LIMITED | $29.470 | $29.340 | -0.44% | $1.670 | $0.700 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.190 | $25.080 | -0.43% | $2.310 | $0.880 |
| SEK | SEEK LIMITED | $6.910 | $6.880 | -0.43% | $0.330 | $0.080 |
| IJP | ISHARES MSCI JAPAN | $9.420 | $9.380 | -0.42% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.530 | $23.430 | -0.42% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.430 | $2.420 | -0.41% | -$0.180 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.420 | $2.410 | -0.41% | $0.000 | $0.050 |
| AMC | AMCOR LIMITED | $7.500 | $7.470 | -0.40% | $0.270 | $0.180 |
| ANN | ANSELL LIMITED | $14.860 | $14.800 | -0.40% | $0.930 | $0.150 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.500 | $2.490 | -0.40% | $0.130 | $0.060 |
| OST | ONESTEEL LIMITED | $1.310 | $1.305 | -0.38% | $0.130 | $0.030 |
| NWS | NEWS CORPORATION | $18.820 | $18.750 | -0.37% | $1.250 | $0.070 |
| MML | MEDUSA MINING LIMITED | $5.490 | $5.470 | -0.36% | $0.390 | $0.050 |
| ORI | ORICA LIMITED | $27.200 | $27.100 | -0.36% | $1.700 | $0.530 |
| STW | SPDR SandP/ASX 200 FUND | $41.270 | $41.120 | -0.36% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.150 | $8.120 | -0.36% | $0.480 | $0.200 |
| TOL | TOLL HOLDINGS LIMITED | $5.680 | $5.660 | -0.35% | $0.390 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.330 | $6.310 | -0.31% | $0.460 | $0.170 |
| DLX | DULUXGROUP LIMITED | $3.160 | $3.150 | -0.31% | $0.260 | $0.080 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.300 | $3.290 | -0.30% | $0.180 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.120 | $7.100 | -0.28% | $0.590 | $0.260 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.780 | -0.28% | $0.750 | $0.170 |
| MQG | MACQUARIE GROUP LIMITED | $28.920 | $28.840 | -0.27% | $2.440 | $0.650 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.870 | $1.865 | -0.26% | $0.130 | $0.060 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.760 | $3.750 | -0.26% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.900 | $1.895 | -0.26% | $0.070 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.855 | $1.850 | -0.26% | $0.170 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $15.340 | $15.300 | -0.26% | $0.840 | $0.380 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.480 | $11.450 | -0.26% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.800 | $3.790 | -0.26% | $0.430 | $0.190 |
| MTS | METCASH LIMITED | $3.990 | $3.980 | -0.25% | $0.300 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.760 | $7.740 | -0.25% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.480 | $12.450 | -0.24% | $0.780 | $0.310 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.570 | $4.560 | -0.21% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.550 | $4.540 | -0.21% | $0.260 | $0.120 |
| AGK | AGL ENERGY LIMITED | $14.800 | $14.770 | -0.20% | $0.950 | $0.290 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.010 | $5.000 | -0.19% | $0.240 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $25.880 | $25.830 | -0.19% | $1.760 | $0.590 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.030 | $34.960 | -0.19% | $1.840 | $0.510 |
| TRS | THE REJECT SHOP LIMITED | $12.020 | $12.000 | -0.16% | $0.640 | $0.240 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.630 | $6.620 | -0.15% | $0.430 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.170 | $13.150 | -0.15% | $0.920 | $0.330 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.750 | $6.740 | -0.14% | $0.330 | $0.240 |
| IVV | ISHARES SandP 500 | $134.110 | $133.910 | -0.14% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.490 | $49.430 | -0.12% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.440 | $10.430 | -0.09% | -$0.120 | $0.180 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.100 | $56.050 | -0.08% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.890 | $40.860 | -0.07% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.470 | $15.460 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Apr-2012 to 23-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment