| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.010 | $0.003 | -70.00% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.035 | $0.015 | -57.14% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.070 | $0.053 | -24.28% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.060 | $0.047 | -21.66% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.560 | $0.440 | -21.42% | -$0.680 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.130 | $0.105 | -19.23% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.039 | -18.75% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.043 | $0.035 | -18.60% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.180 | $0.150 | -16.66% | -$0.060 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.280 | $0.235 | -16.07% | -$0.030 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.013 | $0.011 | -15.38% | -$0.150 | $0.000 |
| PMP | PMP LIMITED | $0.620 | $0.525 | -15.32% | $0.020 | $0.010 |
| SEG | SEGUE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.225 | $0.195 | -13.33% | -$0.160 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $1.960 | $0.220 |
| KEY | KEY PETROLEUM LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.460 | $0.400 | -13.04% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.480 | $0.420 | -12.50% | -$0.170 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.050 | $0.044 | -12.00% | -$0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.068 | $0.060 | -11.76% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.060 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.170 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.130 | -10.34% | -$0.040 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.500 | $0.450 | -10.00% | $0.070 | $0.010 |
| KNH | KOON HOLDINGS LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.355 | $0.320 | -9.85% | $0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.083 | $0.075 | -9.63% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.495 | $0.450 | -9.09% | -$0.420 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.085 | $0.990 | -8.75% | -$0.090 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.175 | $0.160 | -8.57% | -$0.110 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.415 | $0.380 | -8.43% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.062 | $0.057 | -8.06% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.013 | $0.012 | -7.69% | -$0.090 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.520 | $0.480 | -7.69% | $0.080 | $0.030 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.540 | $0.500 | -7.40% | -$0.140 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.068 | $0.063 | -7.35% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | -$0.080 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.485 | $0.450 | -7.21% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.010 | $0.000 |
| THR | THOR MINING PLC | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.350 | -6.66% | -$0.080 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.091 | $0.085 | -6.59% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.290 | -6.45% | $0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.078 | $0.073 | -6.41% | -$0.130 | $0.000 |
| EMB | EMBELTON LIMITED | $8.600 | $8.050 | -6.39% | $0.750 | $0.130 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.320 | $0.300 | -6.25% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.135 | $1.075 | -5.28% | -$0.100 | $0.000 |
| IMD | IMDEX LIMITED | $2.660 | $2.520 | -5.26% | $0.190 | $0.030 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.245 | $1.180 | -5.22% | $0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.780 | $0.740 | -5.12% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.160 | $2.050 | -5.09% | $0.120 | $0.100 |
| OPG | OPUS GROUP LIMITED | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.790 | $0.750 | -5.06% | -$0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.300 | $0.285 | -5.00% | -$0.110 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.190 | -5.00% | -$0.100 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.200 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.410 | $0.390 | -4.87% | $0.050 | $0.010 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.040 | $0.010 |
| MSC | MINERALS CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.435 | $1.370 | -4.52% | $0.120 | $0.040 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.085 | -4.49% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.090 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.475 | $0.455 | -4.21% | -$0.040 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.345 | -4.16% | $0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.050 | $0.048 | -4.00% | $0.040 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.100 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.025 | $0.985 | -3.90% | -$0.090 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.390 | $0.375 | -3.84% | -$0.070 | $0.000 |
| LBL | LASERBOND LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.040 | $9.660 | -3.78% | $1.010 | $0.490 |
| BTU | BATHURST RESOURCES LIMITED | $0.665 | $0.640 | -3.75% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.010 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.090 | $1.050 | -3.66% | -$0.030 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.555 | $1.500 | -3.53% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.730 | $1.670 | -3.46% | -$0.040 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.930 | $2.830 | -3.41% | -$0.080 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.390 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.495 | $0.480 | -3.03% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.030 | $1.000 | -2.91% | $0.100 | $0.030 |
| GID | GI DYNAMICS, INC | $1.040 | $1.010 | -2.88% | -$0.450 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.700 | $0.680 | -2.85% | $0.110 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.705 | $0.685 | -2.83% | -$0.510 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.880 | $2.800 | -2.77% | $0.190 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.110 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.040 | $1.985 | -2.69% | $0.160 | $0.020 |
| CKA | COKAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.385 | $0.375 | -2.59% | -$0.060 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.575 | -2.54% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.605 | $0.590 | -2.47% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.405 | $0.395 | -2.46% | -$0.050 | $0.010 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.810 | $0.790 | -2.46% | $0.160 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.615 | $0.600 | -2.43% | $0.050 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.210 | $0.205 | -2.38% | -$0.090 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.670 | $0.655 | -2.23% | $0.130 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.700 | $2.640 | -2.22% | $0.310 | $0.030 |
| CRB | CARBINE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.090 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.900 | $0.880 | -2.22% | $0.130 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.091 | $0.089 | -2.19% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.230 | $0.225 | -2.17% | -$0.090 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.240 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.430 | $1.400 | -2.09% | $0.110 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.047 | -2.08% | -$0.060 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.099 | $0.097 | -2.02% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.235 | $1.210 | -2.02% | -$0.090 | $0.000 |
| CDU | CUDECO LIMITED | $3.490 | $3.420 | -2.00% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.255 | $0.250 | -1.96% | $0.050 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.515 | $0.505 | -1.94% | $0.090 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.200 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.335 | $1.310 | -1.87% | $0.130 | $0.020 |
| WBA | WEBSTER LIMITED | $0.540 | $0.530 | -1.85% | $0.120 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.630 | $12.400 | -1.82% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.855 | $0.840 | -1.75% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.290 | $0.285 | -1.72% | -$0.110 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.040 |
| CAZ | CAZALY RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.520 | $1.495 | -1.64% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.600 | -1.63% | -$0.030 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.320 | $7.200 | -1.63% | $0.490 | $0.120 |
| TSM | THINKSMART LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.000 |
| CBQ | COALBANK LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.875 | $1.845 | -1.60% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.480 | $9.330 | -1.58% | $0.830 | $0.300 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.680 | -1.44% | -$0.140 | $0.020 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.700 | $0.690 | -1.42% | -$0.200 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| KKT | KONEKT LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.880 | $2.840 | -1.38% | $0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.180 | $2.150 | -1.37% | $0.160 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.940 | $5.860 | -1.34% | $0.390 | $0.120 |
| SRV | SERVCORP LIMITED | $3.000 | $2.960 | -1.33% | $0.080 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.560 | $7.460 | -1.32% | $0.590 | $0.260 |
| AUQ | ALARA RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.550 | $1.530 | -1.29% | $0.080 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.780 | $0.770 | -1.28% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.110 | $3.070 | -1.28% | $0.160 | $0.020 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.140 | $3.100 | -1.27% | $0.120 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $3.190 | $3.150 | -1.25% | $0.320 | $0.140 |
| YTC | YTC RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.615 | $1.595 | -1.23% | -$0.230 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.630 | $1.610 | -1.22% | -$0.470 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.835 | $0.825 | -1.19% | -$0.030 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.850 | $0.840 | -1.17% | -$0.500 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| OKN | OAKTON LIMITED | $1.315 | $1.300 | -1.14% | $0.140 | $0.050 |
| PPS | PRAEMIUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.895 | $0.885 | -1.11% | $0.100 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.110 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.250 | $10.140 | -1.07% | -$0.120 | $0.180 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.080 | -0.95% | $0.220 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.600 | $1.585 | -0.93% | $0.050 | $0.020 |
| RXM | REX MINERALS LIMITED | $1.090 | $1.080 | -0.91% | $0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.545 | $0.540 | -0.91% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.755 | $1.740 | -0.85% | $0.200 | $0.070 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.600 | $9.520 | -0.83% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.220 | $1.210 | -0.81% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.500 | $2.480 | -0.80% | $0.210 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.630 | $0.625 | -0.79% | -$0.050 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.540 | $43.200 | -0.78% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.540 | $2.520 | -0.78% | $0.160 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.345 | $1.335 | -0.74% | $0.100 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.740 | $2.720 | -0.72% | $0.260 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.410 | $1.400 | -0.70% | $0.040 | $0.010 |
| NCK | NICK SCALI LIMITED | $1.440 | $1.430 | -0.69% | $0.140 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.480 | $4.450 | -0.66% | $0.140 | $0.140 |
| CSL | CSL LIMITED | $36.900 | $36.660 | -0.65% | $1.740 | $0.360 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $38.830 | $38.580 | -0.64% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.770 | $0.765 | -0.64% | $0.060 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $9.400 | $9.340 | -0.63% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.795 | $0.790 | -0.62% | $0.120 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $0.835 | $0.830 | -0.59% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.860 | $0.855 | -0.58% | -$0.420 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.030 | $18.920 | -0.57% | $1.250 | $0.070 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.560 | $3.540 | -0.56% | $0.110 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.880 | $0.875 | -0.56% | $0.060 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.905 | $0.900 | -0.55% | $0.230 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.270 | $7.230 | -0.55% | $0.300 | $0.130 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.400 | $5.370 | -0.55% | $0.250 | $0.180 |
| OSH | OIL SEARCH LIMITED | $7.390 | $7.350 | -0.54% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.060 | $14.980 | -0.53% | $0.950 | $0.290 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.200 | $13.130 | -0.53% | $0.920 | $0.330 |
| IHK | ISHARES MSCI HONG KONG | $16.970 | $16.880 | -0.53% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.500 | $9.450 | -0.52% | $0.910 | $0.120 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.950 | $1.940 | -0.51% | $0.220 | $0.100 |
| GCL | GLOUCESTER COAL LTD | $7.920 | $7.880 | -0.50% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.980 | $3.960 | -0.50% | $0.300 | $0.120 |
| NFE | NORTHERN IRON LIMITED | $1.025 | $1.020 | -0.48% | $0.010 | $0.000 |
| ANN | ANSELL LIMITED | $14.920 | $14.850 | -0.46% | $0.930 | $0.150 |
| ILU | ILUKA RESOURCES LIMITED | $17.080 | $17.000 | -0.46% | $1.290 | $0.550 |
| PPT | PERPETUAL LIMITED | $25.620 | $25.500 | -0.46% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.105 | $1.100 | -0.45% | -$0.070 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.630 | $6.600 | -0.45% | $0.560 | $0.220 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.270 | -0.43% | $0.200 | $0.060 |
| CDD | CARDNO LIMITED | $7.030 | $7.000 | -0.42% | $0.560 | $0.180 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.410 | $2.400 | -0.41% | $0.060 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.295 | $1.290 | -0.38% | $0.290 | $0.050 |
| OST | ONESTEEL LIMITED | $1.310 | $1.305 | -0.38% | $0.130 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.580 | $2.570 | -0.38% | $0.260 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $7.770 | $7.740 | -0.38% | -$0.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.990 | $2.980 | -0.33% | $0.170 | $0.030 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.590 | $20.520 | -0.33% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $135.440 | $135.020 | -0.31% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.520 | $6.500 | -0.30% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.510 | $68.300 | -0.30% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $32.090 | $32.000 | -0.28% | $2.030 | $0.930 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.855 | $1.850 | -0.26% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.995 | -0.25% | -$0.080 | $0.000 |
| VTA | VITERRA INC | $15.510 | $15.470 | -0.25% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.280 | $69.120 | -0.23% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.510 | $4.500 | -0.22% | $0.280 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $29.270 | $29.210 | -0.20% | $2.440 | $0.650 |
| WSA | WESTERN AREAS NL | $5.050 | $5.040 | -0.19% | $0.510 | $0.050 |
| GNC | GRAINCORP LIMITED | $9.240 | $9.230 | -0.10% | $0.870 | $0.150 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $102.200 | $102.150 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Apr-2012 to 30-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment