| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIU | SIRIUS CORPORATION LIMITED | $0.015 | $0.007 | -53.33% | -$0.030 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.500 | $0.290 | -42.00% | -$0.680 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.090 | $0.071 | -21.11% | -$0.100 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.165 | $0.135 | -18.18% | -$0.030 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.215 | $0.180 | -16.27% | -$0.050 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.050 | $0.042 | -16.00% | -$0.050 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.040 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.190 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.410 | $0.350 | -14.63% | $0.590 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.016 | $0.014 | -12.50% | -$0.150 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.790 | $0.700 | -11.39% | $0.090 | $0.030 |
| BCN | BEACON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.270 | $0.240 | -11.11% | $0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.092 | $0.082 | -10.86% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.091 | $0.082 | -9.89% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.360 | $0.325 | -9.72% | -$0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.400 | -9.09% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.200 | $2.000 | -9.09% | $0.200 | $0.040 |
| AZM | AZUMAH RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | -$0.090 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.175 | $0.160 | -8.57% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.180 | $1.080 | -8.47% | -$0.060 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.059 | $0.054 | -8.47% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.230 | -8.00% | $0.110 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.063 | $0.058 | -7.93% | -$0.070 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.520 | $1.400 | -7.89% | -$0.230 | $0.000 |
| RDM | RED METAL LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.110 | $1.955 | -7.34% | -$0.050 | $0.030 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.042 | $0.039 | -7.14% | -$0.050 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.475 | $0.445 | -6.31% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.080 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.520 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.410 | $0.385 | -6.09% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.094 | -6.00% | -$0.120 | $0.010 |
| BIT | BIOTRON LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.160 | -5.88% | -$0.110 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.340 | $0.320 | -5.88% | -$0.110 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.090 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.325 | -5.79% | -$0.110 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.330 | -5.71% | -$0.060 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.440 | $0.415 | -5.68% | $0.070 | $0.010 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.170 | -5.55% | -$0.750 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.650 | $2.510 | -5.28% | -$0.110 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.190 | $0.180 | -5.26% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.200 | $0.190 | -5.00% | -$0.180 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.475 | -5.00% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.140 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | $0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.630 | $0.600 | -4.76% | $0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $1.050 | $1.000 | -4.76% | -$0.440 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.400 | -4.76% | $0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.420 | $0.400 | -4.76% | -$0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.850 | $0.810 | -4.70% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.330 | $0.315 | -4.54% | -$0.140 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.340 | $0.325 | -4.41% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.340 | $0.325 | -4.41% | -$0.070 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.730 | $0.700 | -4.10% | $0.080 | $0.030 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.370 | $0.355 | -4.05% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.125 | $0.120 | -4.00% | $0.490 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.780 | $1.710 | -3.93% | $0.140 | $0.040 |
| VWM | VICTORY WEST METALS LIMITED | $0.077 | $0.074 | -3.89% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.905 | $0.870 | -3.86% | -$0.080 | $0.050 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.625 | -3.84% | $0.050 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.053 | $0.051 | -3.77% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.800 | $0.770 | -3.75% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.150 | $2.070 | -3.72% | $0.170 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.020 | $10.610 | -3.72% | $0.670 | $0.220 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.410 | $0.395 | -3.65% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.410 | -3.60% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.140 | -3.60% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.050 | $0.000 |
| ORI | ORICA LIMITED | $27.970 | $26.990 | -3.50% | $1.700 | $0.530 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.800 | $3.670 | -3.42% | $0.310 | $0.080 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.740 | $0.715 | -3.37% | -$0.090 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.570 | $3.450 | -3.36% | $0.160 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.785 | $1.725 | -3.36% | $0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $58.760 | $56.800 | -3.33% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.960 | $10.600 | -3.28% | $1.010 | $0.490 |
| HOR | HORSESHOE METALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.130 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.870 | $1.810 | -3.20% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.785 | $0.760 | -3.18% | $0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.950 | $0.920 | -3.15% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.660 | $0.640 | -3.03% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.995 | $1.935 | -3.00% | -$0.070 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.340 | $2.270 | -2.99% | $0.270 | $0.120 |
| DRX | DIATREME RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.170 | $0.165 | -2.94% | -$0.120 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.365 | $1.325 | -2.93% | $0.150 | $0.050 |
| RQL | RESOURCE EQUIPMENT LTD | $0.515 | $0.500 | -2.91% | $0.060 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.850 | $5.680 | -2.90% | $0.520 | $0.130 |
| IXR | IMX RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | $0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.390 | $24.660 | -2.87% | $1.150 | $0.500 |
| ARE | ARGONAUT RESOURCES NL | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.110 | $2.050 | -2.84% | $0.220 | $0.100 |
| CEL | CHALLENGER ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.090 | $1.060 | -2.75% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.210 | $2.150 | -2.71% | $0.120 | $0.100 |
| BSE | BASE RESOURCES LIMITED | $0.565 | $0.550 | -2.65% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| MXQ | MAX TRUST | $0.190 | $0.185 | -2.63% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.800 | $1.755 | -2.50% | -$0.110 | $0.060 |
| FND | FINDERS RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.000 | $0.975 | -2.50% | $0.110 | $0.050 |
| TAR | TARUGA GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.110 | $48.890 | -2.43% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.650 | $1.610 | -2.42% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.060 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.630 | $0.615 | -2.38% | $0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.084 | $0.082 | -2.38% | -$0.130 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.485 | $1.450 | -2.35% | $0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.640 | $0.625 | -2.34% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.840 | -2.32% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.300 | $1.270 | -2.30% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.870 | $0.850 | -2.29% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.655 | $0.640 | -2.29% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.044 | $0.043 | -2.27% | -$0.100 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.110 | $1.085 | -2.25% | -$0.090 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.320 | $5.200 | -2.25% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.089 | $0.087 | -2.24% | -$0.580 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.091 | $0.089 | -2.19% | -$0.080 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.046 | $0.045 | -2.17% | $0.340 | $0.130 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.200 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.675 | -2.17% | -$0.160 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.835 | $1.795 | -2.17% | -$0.220 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.695 | $0.680 | -2.15% | $0.100 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.455 | -2.15% | -$0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.400 | $8.220 | -2.14% | $0.480 | $0.200 |
| MET | MT ISA METALS LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.150 | $7.000 | -2.09% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.480 | $0.470 | -2.08% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.097 | $0.095 | -2.06% | -$0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.485 | -2.02% | $0.030 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.030 | $3.950 | -1.98% | $0.300 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $1.265 | $1.240 | -1.97% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.690 | $9.500 | -1.96% | $0.910 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.590 | $4.500 | -1.96% | $0.260 | $0.120 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.110 | $4.030 | -1.94% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.520 | $0.510 | -1.92% | -$10.180 | $0.000 |
| COH | COCHLEAR LIMITED | $61.900 | $60.740 | -1.87% | $1.270 | $1.200 |
| FLT | FLIGHT CENTRE LIMITED | $22.000 | $21.590 | -1.86% | $1.500 | $0.410 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.240 | $3.180 | -1.85% | $0.020 | $0.120 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.260 | $3.200 | -1.84% | $0.230 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.100 | $6.970 | -1.83% | $0.300 | $0.130 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.010 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $8.500 | $8.350 | -1.76% | $0.750 | $0.130 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.260 | $6.150 | -1.75% | $0.070 | $0.120 |
| CAY | CANYON RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.080 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.860 | $0.845 | -1.74% | $0.050 | $0.010 |
| CNU | CHORUS LIMITED | $2.900 | $2.850 | -1.72% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.160 | $1.140 | -1.72% | $0.060 | $0.030 |
| CRE | CRESCENT GOLD LIMITED | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.280 | $7.160 | -1.64% | $0.610 | $0.280 |
| MYE | MASTERMYNE GROUP LIMITED | $2.430 | $2.390 | -1.64% | $0.210 | $0.030 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.920 | $47.130 | -1.64% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.600 | -1.63% | -$0.360 | $0.020 |
| AMP | AMP LIMITED | $4.320 | $4.250 | -1.62% | $0.260 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.100 | $3.050 | -1.61% | $0.340 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.630 | $0.620 | -1.58% | -$0.030 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.690 | $14.460 | -1.56% | -$2.000 | $0.100 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.280 | $1.260 | -1.56% | $0.130 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.000 | $8.860 | -1.55% | $0.430 | $0.140 |
| GNC | GRAINCORP LIMITED | $9.050 | $8.910 | -1.54% | $0.870 | $0.150 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.660 | $0.650 | -1.51% | -$0.420 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.665 | $0.655 | -1.50% | $0.070 | $0.020 |
| CWN | CROWN LIMITED | $8.690 | $8.560 | -1.49% | $0.610 | $0.180 |
| DOW | DOWNER EDI LIMITED | $4.020 | $3.960 | -1.49% | $0.380 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $1.980 | -1.49% | $0.230 | $0.050 |
| WCP | WCP RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.690 | $0.680 | -1.44% | $0.110 | $0.020 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | $0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.810 | $2.770 | -1.42% | $0.330 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.840 | $2.800 | -1.40% | $0.160 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.870 | $2.830 | -1.39% | $0.070 | $0.100 |
| AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.080 | $1.065 | -1.38% | $0.090 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.190 | $2.160 | -1.36% | $0.140 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $1.095 | $1.080 | -1.36% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $1.855 | $1.830 | -1.34% | $0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $1.115 | $1.100 | -1.34% | $0.090 | $0.030 |
| STB | SOUTH BOULDER MINES LTD | $1.125 | $1.110 | -1.33% | -$0.100 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.100 | $11.940 | -1.32% | $0.970 | $0.160 |
| CKF | COLLINS FOODS LIMITED | $1.145 | $1.130 | -1.31% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.980 | $25.640 | -1.30% | $1.760 | $0.590 |
| BND | BANDANNA ENERGY LIMITED | $0.770 | $0.760 | -1.29% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.560 | $1.540 | -1.28% | $0.210 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.330 | $2.300 | -1.28% | $0.130 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.570 | $1.550 | -1.27% | $0.230 | $0.050 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.405 | $0.400 | -1.23% | $0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.810 | $9.690 | -1.22% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.320 | $21.060 | -1.21% | -$1.030 | $0.600 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.480 | $2.450 | -1.20% | $0.130 | $0.060 |
| FXR | FOX RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.415 | $0.410 | -1.20% | -$0.380 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.150 | $4.100 | -1.20% | $0.230 | $0.040 |
| IFE | IRONCLAD MINING LIMITED | $0.840 | $0.830 | -1.19% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.860 | $0.850 | -1.16% | -$0.050 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.430 | $0.425 | -1.16% | $0.090 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.990 | $6.910 | -1.14% | $0.560 | $0.220 |
| GUL | GULLEWA LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.620 | -1.13% | $0.260 | $0.090 |
| RIA | RIALTO ENERGY LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.800 | $1.780 | -1.11% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.900 | $0.890 | -1.11% | -$0.110 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.160 | $8.070 | -1.10% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.455 | $0.450 | -1.09% | $0.180 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $67.230 | $66.500 | -1.08% | $2.500 | $0.950 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.650 | -1.08% | $0.250 | $0.100 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.925 | -1.06% | -$0.010 | $0.010 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.740 | $3.700 | -1.06% | $0.160 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $18.800 | $18.600 | -1.06% | $1.170 | $0.210 |
| EAX | ENERGY ACTION LIMITED | $1.900 | $1.880 | -1.05% | $0.120 | $0.030 |
| RED | RED 5 LIMITED | $1.915 | $1.895 | -1.04% | -$0.070 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.750 | $7.670 | -1.03% | $0.550 | $0.300 |
| CSL | CSL LIMITED | $35.890 | $35.520 | -1.03% | $1.740 | $0.360 |
| FGE | FORGE GROUP LIMITED | $6.770 | $6.700 | -1.03% | $0.450 | $0.060 |
| ASX | ASX LIMITED | $33.200 | $32.860 | -1.02% | $2.030 | $0.930 |
| APZ | ASPEN GROUP | $0.495 | $0.490 | -1.01% | $0.040 | $0.010 |
| SAI | SAI GLOBAL LIMITED | $5.000 | $4.950 | -1.00% | $0.250 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $13.350 | $13.220 | -0.97% | $1.060 | $0.250 |
| BLY | BOART LONGYEAR LIMITED | $4.160 | $4.120 | -0.96% | $0.330 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.120 | -0.95% | $0.280 | $0.080 |
| GRY | GRYPHON MINERALS LIMITED | $1.080 | $1.070 | -0.92% | -$0.040 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.350 | $55.830 | -0.92% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.420 | $5.370 | -0.92% | $0.510 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.170 | $14.040 | -0.91% | $0.600 | $0.250 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.160 | $1.150 | -0.86% | -$0.070 | $0.050 |
| GCL | GLOUCESTER COAL LTD | $8.120 | $8.050 | -0.86% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.260 | $23.060 | -0.85% | $2.000 | $0.760 |
| SLM | SALMAT LIMITED | $2.350 | $2.330 | -0.85% | $0.170 | $0.090 |
| UXC | UXC LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.910 | $18.750 | -0.84% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.780 | $10.690 | -0.83% | $0.970 | $0.270 |
| ASB | AUSTAL LIMITED | $1.875 | $1.860 | -0.80% | $0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.740 | $3.710 | -0.80% | -$0.220 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.080 | $28.850 | -0.79% | $2.440 | $0.650 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.520 | $2.500 | -0.79% | $0.260 | $0.050 |
| EPW | ERM POWER LIMITED | $1.900 | $1.885 | -0.78% | $0.430 | $0.040 |
| VRX | VENTNOR RESOURCES LTD | $0.640 | $0.635 | -0.78% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.890 | $21.720 | -0.77% | $2.250 | $0.800 |
| MPO | MOLOPO ENERGY LIMITED | $0.655 | $0.650 | -0.76% | $0.330 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.510 | $14.400 | -0.75% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.330 | $1.320 | -0.75% | -$0.090 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.470 | $12.380 | -0.72% | $0.780 | $0.310 |
| NWH | NRW HOLDINGS LIMITED | $4.150 | $4.120 | -0.72% | $0.240 | $0.080 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.000 | $13.900 | -0.71% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.550 | $19.410 | -0.71% | $1.000 | $0.250 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.705 | -0.70% | $0.000 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.830 | $2.810 | -0.70% | $0.170 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.715 | $0.710 | -0.69% | $0.130 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.840 | -0.69% | $0.210 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.880 | -0.68% | $0.230 | $0.090 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.640 | $4.610 | -0.64% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.790 | $0.785 | -0.63% | $0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.590 | -0.62% | $0.330 | $0.060 |
| AIO | ASCIANO LIMITED | $4.900 | $4.870 | -0.61% | $0.170 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.825 | -0.60% | $0.100 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $29.680 | $29.500 | -0.60% | $1.470 | $0.120 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.290 | $3.270 | -0.60% | $0.280 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $42.260 | $42.010 | -0.59% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.040 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.855 | $0.850 | -0.58% | $0.160 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.720 | $1.710 | -0.58% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.870 | $0.865 | -0.57% | $0.010 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.810 | $1.800 | -0.55% | -$3.730 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.800 | $1.790 | -0.55% | $0.130 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.570 | -0.53% | $0.090 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.830 | $5.800 | -0.51% | $0.310 | $0.130 |
| ACR | ACRUX LIMITED | $3.980 | $3.960 | -0.50% | $0.030 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.950 | $9.900 | -0.50% | $1.500 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.035 | $1.030 | -0.48% | -$0.160 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.150 | $2.140 | -0.46% | $0.160 | $0.020 |
| SPN | SP AUSNET | $1.075 | $1.070 | -0.46% | $0.080 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.500 | $23.390 | -0.46% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.230 | $2.220 | -0.44% | -$0.440 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.600 | $24.490 | -0.44% | $2.310 | $0.880 |
| ILC | ISHARES SandP/ASX 20 | $18.740 | $18.660 | -0.42% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.000 | $6.970 | -0.42% | $0.330 | $0.240 |
| MGR | MIRVAC GROUP | $1.170 | $1.165 | -0.42% | $0.110 | $0.020 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.300 | $23.200 | -0.42% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.220 | $0.110 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.325 | $1.320 | -0.37% | $0.120 | $0.050 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.690 | $24.600 | -0.36% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.020 | $29.910 | -0.36% | $1.670 | $0.700 |
| ATR | ASTRON LIMITED | $2.790 | $2.780 | -0.35% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.470 | $1.465 | -0.34% | $0.040 | $0.010 |
| RMD | RESMED INC | $3.000 | $2.990 | -0.33% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.400 | $12.360 | -0.32% | $0.970 | $0.400 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.050 | $3.040 | -0.32% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.640 | $1.635 | -0.30% | $0.120 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.740 | $6.720 | -0.29% | $0.430 | $0.090 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.100 | $49.950 | -0.29% | $4.280 | $1.370 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.400 | $3.390 | -0.29% | $0.110 | $0.050 |
| CDD | CARDNO LIMITED | $6.990 | $6.970 | -0.28% | $0.560 | $0.180 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $100.490 | $100.200 | -0.28% | $0.000 | $0.290 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.790 | $1.785 | -0.27% | $0.130 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.680 | $7.660 | -0.26% | $0.260 | $0.000 |
| LLC | LEND LEASE GROUP | $7.470 | $7.450 | -0.26% | $0.830 | $0.160 |
| QRN | QR NATIONAL LIMITED | $3.730 | $3.720 | -0.26% | $0.110 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.550 | $7.530 | -0.26% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.330 | $15.290 | -0.26% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.220 | $4.210 | -0.23% | $0.220 | $0.080 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.140 | $50.040 | -0.19% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.030 | $40.950 | -0.19% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.550 | $27.500 | -0.18% | $1.630 | $0.440 |
| IEU | ISHARES SandP EUROPE 350 | $35.930 | $35.880 | -0.13% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.580 | $8.570 | -0.11% | $0.540 | $0.190 |
| IZZ | ISHARES FTSE CHINA 25 | $35.490 | $35.450 | -0.11% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.760 | $9.750 | -0.10% | $0.830 | $0.300 |
| IBK | ISHARES MSCI BRIC | $39.600 | $39.580 | -0.05% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.880 | $16.870 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Mar-2012 to 02-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment