| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.095 | $0.120 | 26.31% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.021 | 23.52% | -$0.020 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.275 | 19.56% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.026 | $0.031 | 19.23% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.160 | $0.190 | 18.75% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.011 | $0.013 | 18.18% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.180 | $0.210 | 16.66% | $0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.073 | $0.085 | 16.43% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.190 | $0.220 | 15.78% | -$0.080 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.059 | $0.068 | 15.25% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.115 | 15.00% | -$0.100 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.230 | 15.00% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.350 | $0.400 | 14.28% | -$0.100 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.185 | $0.210 | 13.51% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.335 | $1.490 | 11.61% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.350 | $0.390 | 11.42% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.011 | 10.00% | $0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.470 | $0.515 | 9.57% | $0.030 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.115 | 9.52% | $0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.430 | $0.470 | 9.30% | -$0.060 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $1.010 | $1.100 | 8.91% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.092 | $0.100 | 8.69% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.070 | $0.076 | 8.57% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.245 | $0.265 | 8.16% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.185 | $0.200 | 8.10% | $0.010 | $0.010 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.190 | $0.205 | 7.89% | $0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.320 | $0.345 | 7.81% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.195 | $0.210 | 7.69% | -$0.080 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.195 | $0.210 | 7.69% | $0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.265 | $0.285 | 7.54% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.450 | 7.40% | $0.170 | $0.010 |
| KOR | KORAB RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.270 | $0.290 | 7.40% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.270 | $0.290 | 7.40% | -$0.140 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.770 | $1.900 | 7.34% | $0.240 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.590 | $1.700 | 6.91% | $0.330 | $0.060 |
| MOX | MONAX MINING LIMITED | $0.073 | $0.078 | 6.84% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.590 | $0.630 | 6.77% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.740 | $0.790 | 6.75% | $0.040 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.370 | $0.395 | 6.75% | $0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.650 | $1.760 | 6.66% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.075 | $0.080 | 6.66% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.230 | $0.245 | 6.52% | -$0.080 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.046 | $0.049 | 6.52% | -$0.130 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.066 | 6.45% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.050 | 6.38% | -$0.040 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.340 | 6.25% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.700 | 6.06% | $0.050 | $0.010 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | -$0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.830 | $0.880 | 6.02% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.350 | $1.430 | 5.92% | $0.120 | $0.040 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.700 | $1.800 | 5.88% | -$0.160 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.530 | $0.560 | 5.66% | $0.060 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.036 | $0.038 | 5.55% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.550 | $0.580 | 5.45% | $0.050 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.370 | $0.390 | 5.40% | $0.590 | $0.000 |
| OEX | OILEX LTD | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.935 | $0.985 | 5.34% | $0.090 | $0.030 |
| IRC | INTERMIN RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.050 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.285 | $0.300 | 5.26% | -$0.110 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.490 | $0.515 | 5.10% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.495 | $0.520 | 5.05% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.890 | $0.935 | 5.05% | -$0.090 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.170 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.420 | 5.00% | $0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.420 | 5.00% | $0.060 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.040 | $0.042 | 5.00% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.080 | $3.230 | 4.87% | $0.260 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.135 | $1.190 | 4.84% | $0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.135 | $1.190 | 4.84% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.040 | $1.090 | 4.80% | $0.040 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.210 | $0.220 | 4.76% | -$0.090 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.063 | $0.066 | 4.76% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.010 | $4.200 | 4.73% | -$0.190 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.850 | $0.890 | 4.70% | -$0.060 | $0.000 |
| CNU | CHORUS LIMITED | $2.360 | $2.470 | 4.66% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.340 | 4.61% | -$0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.765 | $0.800 | 4.57% | $0.060 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.115 | $1.165 | 4.48% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.094 | 4.44% | -$0.580 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.023 | $0.024 | 4.34% | -$0.220 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.070 | $7.370 | 4.24% | -$0.160 | $0.000 |
| BSA | BSA LIMITED | $0.240 | $0.250 | 4.16% | $0.050 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.360 | $0.375 | 4.16% | $0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.050 | $0.052 | 4.00% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.375 | $0.390 | 4.00% | $0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $4.040 | $4.200 | 3.96% | $0.210 | $0.100 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.265 | 3.92% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.090 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.670 | $5.890 | 3.88% | $0.520 | $0.130 |
| RCO | ROYALCO RESOURCES LIMITED | $0.515 | $0.535 | 3.88% | $0.110 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.290 | $1.340 | 3.87% | $0.100 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.270 | 3.84% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.440 | $3.570 | 3.77% | $0.310 | $0.060 |
| DLX | DULUXGROUP LIMITED | $2.950 | $3.060 | 3.72% | $0.260 | $0.080 |
| BSR | BASSARI RESOURCES LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.720 | $2.820 | 3.67% | $0.170 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.805 | $1.870 | 3.60% | $0.130 | $0.000 |
| BCI | BC IRON LIMITED | $2.780 | $2.880 | 3.59% | $0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.880 | 3.52% | -$0.110 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.730 | $1.790 | 3.46% | $0.140 | $0.040 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.290 | $0.300 | 3.44% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.680 | $21.390 | 3.43% | $1.200 | $0.500 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.320 | 3.42% | $0.280 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.025 | $1.060 | 3.41% | $0.090 | $0.030 |
| AKF | ASK FUNDING LIMITED | $0.150 | $0.155 | 3.33% | -$0.180 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $3.610 | $3.730 | 3.32% | $0.040 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.455 | $0.470 | 3.29% | -$0.420 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.710 | $4.860 | 3.18% | -$0.190 | $0.030 |
| CDA | CODAN LIMITED | $1.420 | $1.465 | 3.16% | $0.110 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.110 | $1.145 | 3.15% | $0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.315 | $1.355 | 3.04% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | $0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.500 | $0.515 | 3.00% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.505 | $0.520 | 2.97% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.750 | 2.94% | $0.130 | $0.030 |
| WGO | WARATAH RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.710 | 2.89% | -$0.140 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.200 | $5.350 | 2.88% | $0.470 | $0.040 |
| EOC | ENDOCOAL LIMITED | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.580 | $1.625 | 2.84% | -$0.500 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.285 | 2.80% | $0.100 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.295 | 2.77% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.640 | $3.740 | 2.74% | $0.340 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.565 | 2.72% | $0.040 | $0.010 |
| TTS | TATTS GROUP LIMITED | $2.570 | $2.640 | 2.72% | $0.220 | $0.110 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.185 | $0.190 | 2.70% | $0.030 | $0.000 |
| AWE | AWE LIMITED | $1.670 | $1.715 | 2.69% | -$0.070 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.115 | $1.145 | 2.69% | -$0.210 | $0.040 |
| CWN | CROWN LIMITED | $8.950 | $9.190 | 2.68% | $0.610 | $0.180 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $4.620 | 2.66% | $78.770 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.385 | 2.66% | $0.070 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.800 | $3.900 | 2.63% | $0.280 | $0.160 |
| IMA | IMAGE RESOURCES NL | $0.380 | $0.390 | 2.63% | -$0.070 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.380 | $0.390 | 2.63% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.760 | $0.780 | 2.63% | $0.160 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.770 | $0.790 | 2.59% | -$0.080 | $0.050 |
| AJC | ACACIA COAL LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.950 | $2.000 | 2.56% | -$0.050 | $0.030 |
| IKW | IKWEZI MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.755 | $1.800 | 2.56% | $0.420 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.740 | $2.810 | 2.55% | $0.060 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.760 | $1.805 | 2.55% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.110 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.000 | $2.050 | 2.50% | $0.160 | $0.040 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.610 | $3.700 | 2.49% | $0.630 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.620 | 2.47% | -$0.360 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.240 | $3.320 | 2.46% | $0.110 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.510 | 2.44% | $0.260 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.050 | $2.100 | 2.43% | $0.060 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.420 | 2.43% | -$0.380 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.880 | $1.925 | 2.39% | $0.160 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $4.600 | $4.710 | 2.39% | $0.130 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.420 | $0.430 | 2.38% | -$0.100 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.430 | 2.38% | $0.060 | $0.020 |
| FNT | FRONTIER RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.980 | $3.050 | 2.34% | $0.210 | $0.000 |
| ABU | ABM RESOURCES NL | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.150 | $2.200 | 2.32% | $0.210 | $0.030 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.215 | $0.220 | 2.32% | -$0.150 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.650 | $0.665 | 2.30% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.630 | $2.690 | 2.28% | -$0.080 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.880 | $0.900 | 2.27% | $0.120 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.520 | $3.600 | 2.27% | $0.240 | $0.080 |
| REA | REA GROUP LTD | $13.630 | $13.940 | 2.27% | $0.600 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.140 | 2.24% | -$0.070 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.685 | 2.23% | $0.050 | $0.020 |
| CPB | CAMPBELL BROTHERS LIMITED | $60.600 | $61.940 | 2.21% | $2.500 | $0.950 |
| SIV | SILVER CHEF LIMITED | $3.280 | $3.350 | 2.13% | $0.330 | $0.090 |
| WOR | WORLEYPARSONS LIMITED | $26.050 | $26.600 | 2.11% | $1.560 | $0.400 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.970 | 2.10% | $0.090 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.485 | $0.495 | 2.06% | -$7.370 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.735 | $0.750 | 2.04% | $0.100 | $0.030 |
| IFN | INFIGEN ENERGY | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.440 | $4.530 | 2.02% | $0.140 | $0.140 |
| IEU | ISHARES SandP EUROPE 350 | $34.360 | $35.050 | 2.00% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.990 | $4.070 | 2.00% | $0.300 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.990 | $4.070 | 2.00% | $0.260 | $0.120 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.380 | $12.620 | 1.93% | $0.890 | $0.340 |
| OVR | OVERLAND RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.260 | $7.400 | 1.92% | $0.410 | $0.130 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.080 | $2.120 | 1.92% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.305 | $1.330 | 1.91% | $0.110 | $0.020 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.600 | $69.900 | 1.89% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.650 | $2.700 | 1.88% | -$0.330 | $0.100 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.530 | $0.540 | 1.88% | $0.190 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $1.090 | $1.110 | 1.83% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.820 | $3.890 | 1.83% | $0.230 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.550 | $0.560 | 1.81% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.960 | $1.995 | 1.78% | $0.230 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.810 | $2.860 | 1.77% | $0.430 | $0.190 |
| TXN | TEXON PETROLEUM LTD | $0.575 | $0.585 | 1.73% | $0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.295 | 1.72% | $0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.560 | $3.620 | 1.68% | $0.280 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.060 | 1.66% | $0.230 | $0.090 |
| PPT | PERPETUAL LIMITED | $23.400 | $23.790 | 1.66% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.610 | 1.66% | -$0.820 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.440 | $2.480 | 1.63% | -$0.310 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.050 | $3.100 | 1.63% | $0.230 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.620 | $0.630 | 1.61% | -$0.160 | $0.000 |
| MYS | MYSTATE LIMITED | $3.100 | $3.150 | 1.61% | $0.320 | $0.140 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.500 | $2.540 | 1.60% | $0.130 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.330 | $9.480 | 1.60% | -$0.120 | $0.180 |
| LLC | LEND LEASE GROUP | $7.560 | $7.680 | 1.58% | $0.830 | $0.160 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.230 | $13.440 | 1.58% | -$2.000 | $0.100 |
| TCM | TIARO COAL LIMITED | $0.315 | $0.320 | 1.58% | -$0.030 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.965 | $0.980 | 1.55% | $0.110 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.920 | $3.980 | 1.53% | $0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $0.980 | $0.995 | 1.53% | $1.760 | $0.000 |
| NXT | NEXTDC LIMITED | $1.950 | $1.980 | 1.53% | -$0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.670 | 1.51% | $0.040 | $0.040 |
| CWK | COALWORKS LIMITED | $0.995 | $1.010 | 1.50% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.320 | $9.460 | 1.50% | $1.010 | $0.490 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.675 | 1.50% | -$0.050 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.400 | $15.630 | 1.49% | $0.840 | $0.380 |
| SGY | SOLIMAR ENERGY LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.680 | $0.690 | 1.47% | $0.030 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.800 | 1.47% | $0.750 | $0.170 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.395 | $1.415 | 1.43% | $0.180 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.510 | $3.560 | 1.42% | $0.110 | $0.040 |
| NST | NORTHERN STAR RESOURCES LTD | $0.710 | $0.720 | 1.40% | $0.060 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.430 | $1.450 | 1.39% | $0.140 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.630 | $3.680 | 1.37% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $18.880 | $19.140 | 1.37% | $1.250 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $2.910 | $2.950 | 1.37% | -$0.060 | $0.130 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.365 | $0.370 | 1.36% | -$0.050 | $0.010 |
| APE | AP EAGERS LIMITED | $14.800 | $15.000 | 1.35% | $1.260 | $0.520 |
| ANN | ANSELL LIMITED | $14.280 | $14.470 | 1.33% | $0.930 | $0.150 |
| MLD | MACA LIMITED | $2.270 | $2.300 | 1.32% | $0.210 | $0.040 |
| COH | COCHLEAR LIMITED | $63.310 | $64.140 | 1.31% | $1.270 | $1.200 |
| GNC | GRAINCORP LIMITED | $9.130 | $9.250 | 1.31% | $0.870 | $0.150 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.560 | $4.620 | 1.31% | $0.170 | $0.060 |
| AEB | ALGAE.TEC LIMITED | $0.385 | $0.390 | 1.29% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.300 | $60.070 | 1.29% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.140 | 1.29% | $0.020 | $0.120 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.079 | $0.080 | 1.26% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.810 | $4.870 | 1.24% | $0.310 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.410 | 1.23% | $0.010 | $0.010 |
| RHG | RHG LIMITED | $0.410 | $0.415 | 1.21% | $0.190 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.330 | $8.430 | 1.20% | $0.570 | $0.300 |
| AGO | ATLAS IRON LIMITED | $2.510 | $2.540 | 1.19% | $0.190 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.425 | 1.19% | -$0.130 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.700 | 1.19% | $0.140 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.730 | $2.760 | 1.09% | $0.240 | $0.110 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.430 | $72.200 | 1.07% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.950 | 1.06% | $0.010 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.470 | $0.475 | 1.06% | $0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.940 | $77.760 | 1.06% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.475 | 1.06% | -$0.080 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.410 | $1.425 | 1.06% | $0.060 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.910 | $1.930 | 1.04% | $0.130 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.340 | $13.480 | 1.04% | -$2.640 | $0.280 |
| APA | APA GROUP | $4.850 | $4.900 | 1.03% | $0.090 | $0.170 |
| MGY | MALAGASY MINERALS LIMITED | $0.099 | $0.100 | 1.01% | $0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $1.010 | 1.00% | $0.100 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.000 | $1.010 | 1.00% | $0.080 | $0.040 |
| DML | DISCOVERY METALS LIMITED | $1.505 | $1.520 | 0.99% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.005 | $1.015 | 0.99% | $0.210 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $1.020 | $1.030 | 0.98% | -$0.050 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.510 | $0.515 | 0.98% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.300 | $5.350 | 0.94% | $0.980 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.130 | $2.150 | 0.93% | $0.070 | $0.080 |
| SGP | STOCKLAND | $3.200 | $3.230 | 0.93% | $0.270 | $0.120 |
| IVV | ISHARES SandP 500 | $133.810 | $135.040 | 0.91% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.180 | $2.200 | 0.91% | $0.170 | $0.090 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.330 | $41.700 | 0.89% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.250 | $2.270 | 0.88% | $0.310 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.390 | $3.420 | 0.88% | $0.380 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.510 | $4.550 | 0.88% | $0.280 | $0.040 |
| UXC | UXC LIMITED | $0.565 | $0.570 | 0.88% | $0.020 | $0.010 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $102.400 | $103.300 | 0.87% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $55.680 | $56.160 | 0.86% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.370 | $9.450 | 0.85% | $0.660 | $0.240 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.200 | 0.84% | $0.070 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.110 | $11.200 | 0.81% | $0.970 | $0.160 |
| CSL | CSL LIMITED | $37.060 | $37.360 | 0.80% | $1.740 | $0.360 |
| FLT | FLIGHT CENTRE LIMITED | $19.880 | $20.040 | 0.80% | $1.500 | $0.410 |
| NVT | NAVITAS LIMITED | $3.740 | $3.770 | 0.80% | $0.220 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.635 | 0.79% | $0.010 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.320 | 0.76% | $0.130 | $0.020 |
| GWA | GWA GROUP LIMITED. | $1.985 | $2.000 | 0.75% | $0.170 | $0.090 |
| WRT | WESTFIELD RETAIL TRUST | $2.730 | $2.750 | 0.73% | $0.000 | $0.080 |
| ACR | ACRUX LIMITED | $4.120 | $4.150 | 0.72% | $0.030 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.500 | $27.700 | 0.72% | $1.630 | $0.440 |
| CRZ | CARSALES.COM LIMITED | $5.490 | $5.530 | 0.72% | $0.270 | $0.110 |
| TRY | TROY RESOURCES LIMITED | $4.140 | $4.170 | 0.72% | $0.220 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.700 | 0.71% | $0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.710 | $0.715 | 0.70% | -$0.150 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.500 | $68.980 | 0.70% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.500 | $40.780 | 0.69% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.735 | $0.740 | 0.68% | $0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.900 | $2.920 | 0.68% | $0.070 | $0.100 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $102.850 | $103.540 | 0.67% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.530 | $7.580 | 0.66% | $0.270 | $0.180 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.590 | 0.63% | -$0.010 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.805 | 0.62% | $0.030 | $0.030 |
| GPT | GPT GROUP | $3.200 | $3.220 | 0.62% | $0.180 | $0.050 |
| IBK | ISHARES MSCI BRIC | $37.780 | $38.010 | 0.60% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.740 | $1.750 | 0.57% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.050 | $14.130 | 0.56% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.300 | $23.430 | 0.55% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.670 | 0.54% | $0.240 | $0.110 |
| DUE | DUET GROUP | $1.820 | $1.830 | 0.54% | $0.140 | $0.080 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.980 | $0.985 | 0.51% | $0.000 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.870 | $5.900 | 0.51% | $0.090 | $0.140 |
| ALD | ALLIED GOLD MINING PLC | $1.980 | $1.990 | 0.50% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.300 | $8.340 | 0.48% | $0.440 | $0.140 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.180 | $6.210 | 0.48% | $0.330 | $0.240 |
| WBC | WESTPAC BANKING CORPORATION | $22.720 | $22.830 | 0.48% | $2.250 | $0.800 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.030 | $50.270 | 0.47% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.170 | 0.46% | $0.130 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.150 | $2.160 | 0.46% | $0.120 | $0.050 |
| SPN | SP AUSNET | $1.100 | $1.105 | 0.45% | $0.080 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.520 | $4.540 | 0.44% | $0.250 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.840 | $6.870 | 0.43% | $0.590 | $0.260 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.150 | $1.155 | 0.43% | -$0.390 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $27.360 | $27.480 | 0.43% | $2.440 | $0.650 |
| CDD | CARDNO LIMITED | $7.100 | $7.130 | 0.42% | $0.560 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.330 | $2.340 | 0.42% | $0.240 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.390 | $2.400 | 0.41% | $0.310 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.280 | $7.310 | 0.41% | $0.270 | $0.000 |
| ORI | ORICA LIMITED | $26.400 | $26.510 | 0.41% | $1.700 | $0.530 |
| RIO | RIO TINTO LIMITED | $62.000 | $62.260 | 0.41% | $2.870 | $0.840 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.460 | $2.470 | 0.40% | $0.000 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.420 | $49.620 | 0.40% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.550 | 0.39% | $0.160 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.840 | $1.847 | 0.38% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.400 | $10.440 | 0.38% | $0.670 | $0.220 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.360 | $1.365 | 0.36% | $0.210 | $0.040 |
| MML | MEDUSA MINING LIMITED | $5.410 | $5.430 | 0.36% | $0.390 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.240 | 0.36% | $0.480 | $0.200 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.810 | $5.830 | 0.34% | $0.420 | $0.140 |
| TME | TRADE ME GROUP LIMITED | $2.990 | $3.000 | 0.33% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.520 | $1.525 | 0.32% | $0.050 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.420 | $6.440 | 0.31% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.570 | $34.680 | 0.31% | $4.100 | $0.510 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.000 | $57.180 | 0.31% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.520 | $13.560 | 0.29% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.160 | $30.250 | 0.29% | $1.670 | $0.700 |
| BKW | BRICKWORKS LIMITED | $10.400 | $10.430 | 0.28% | $0.540 | $0.010 |
| OSH | OIL SEARCH LIMITED | $7.120 | $7.140 | 0.28% | -$0.030 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.620 | $40.730 | 0.27% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.875 | $1.880 | 0.26% | $0.120 | $0.070 |
| EPW | ERM POWER LIMITED | $1.900 | $1.905 | 0.26% | $0.430 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.880 | $1.885 | 0.26% | $0.130 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.000 | $8.020 | 0.25% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.100 | $4.110 | 0.24% | $0.260 | $0.140 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.050 | $45.160 | 0.24% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.320 | $4.330 | 0.23% | $0.310 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $12.550 | $12.580 | 0.23% | $0.780 | $0.310 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.310 | $4.320 | 0.23% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.740 | $4.750 | 0.21% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.630 | $18.670 | 0.21% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.120 | $23.170 | 0.21% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.300 | $5.310 | 0.18% | $0.270 | $0.130 |
| ILC | ISHARES SandP/ASX 20 | $18.750 | $18.780 | 0.16% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.070 | $42.130 | 0.14% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.510 | $43.550 | 0.09% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.420 | $12.430 | 0.08% | $0.770 | $0.240 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.340 | $55.380 | 0.07% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.520 | $16.530 | 0.06% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.100 | $23.110 | 0.04% | $2.000 | $0.760 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.060 | $52.080 | 0.03% | $4.280 | $1.370 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $102.750 | $102.780 | 0.02% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.080 | $50.090 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (07-May-2012 to 08-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment