| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OMI | OMI HOLDINGS LIMITED | $0.001 | $0.003 | 200.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.012 | $0.018 | 50.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.014 | $0.020 | 42.85% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.031 | $0.042 | 35.48% | -$0.020 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.020 | 33.33% | -$0.050 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.022 | $0.029 | 31.81% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.030 | 30.43% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.017 | $0.022 | 29.41% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.035 | $0.045 | 28.57% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.360 | $0.460 | 27.77% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.039 | $0.049 | 25.64% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.056 | $0.070 | 25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.130 | $0.160 | 23.07% | -$0.030 | $0.000 |
| EFT | EFTEL LIMITED | $0.140 | $0.170 | 21.42% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.140 | $0.170 | 21.42% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.160 | 18.51% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.270 | $0.320 | 18.51% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.160 | 18.51% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.076 | $0.090 | 18.42% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.625 | $0.740 | 18.40% | $0.110 | $0.030 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.235 | 17.50% | -$0.060 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.027 | 17.39% | $0.050 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.210 | 16.66% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.280 | 16.66% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.045 | $0.052 | 15.55% | -$0.160 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.155 | 14.81% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.086 | $0.098 | 13.95% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.695 | $0.790 | 13.66% | -$0.040 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.210 | 13.51% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $1.960 | $2.220 | 13.26% | $0.170 | $0.090 |
| PSF | PACIFIC ORE LIMITED | $0.068 | $0.077 | 13.23% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.085 | $0.095 | 11.76% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.150 | $2.400 | 11.62% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.735 | 11.36% | $0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.445 | $0.495 | 11.23% | $0.110 | $0.020 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.200 | 11.11% | $0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.080 | $1.200 | 11.11% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.360 | $0.400 | 11.11% | $0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.345 | $0.380 | 10.14% | -$0.010 | $0.100 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.165 | 10.00% | -$0.050 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.040 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.220 | 10.00% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.082 | $0.090 | 9.75% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.073 | $0.080 | 9.58% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.049 | 8.88% | -$0.110 | $0.000 |
| ZYL | ZYL LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.455 | $0.495 | 8.79% | $0.050 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.000 | $3.260 | 8.66% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.051 | 8.51% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.535 | $0.580 | 8.41% | -$0.430 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.195 | 8.33% | $0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.120 | $0.130 | 8.33% | -$0.070 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.265 | 8.16% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.370 | $0.400 | 8.10% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.195 | $0.210 | 7.69% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.390 | $0.420 | 7.69% | $0.090 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.645 | 7.50% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.043 | 7.50% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.335 | $0.360 | 7.46% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.350 | $1.450 | 7.40% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.980 | $6.410 | 7.19% | $0.460 | $0.170 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.050 | $1.125 | 7.14% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.215 | $0.230 | 6.97% | $0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.800 | 6.66% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.046 | $0.049 | 6.52% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.330 | 6.45% | $0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.160 | $0.170 | 6.25% | -$0.130 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.240 | $0.255 | 6.25% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.165 | $0.175 | 6.06% | $0.040 | $0.000 |
| EIO | ENERGIO LIMITED | $0.165 | $0.175 | 6.06% | -$0.090 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.265 | 6.00% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.515 | $0.545 | 5.82% | $0.120 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.185 | 5.71% | -$0.100 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.057 | $0.060 | 5.26% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.810 | $4.010 | 5.24% | $78.770 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.100 | $0.105 | 5.00% | -$0.070 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.315 | 5.00% | $0.040 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.085 | 4.93% | -$0.020 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.430 | 4.87% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.520 | $0.545 | 4.80% | $0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.310 | 4.80% | -$0.030 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.330 | 4.76% | -$0.050 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.125 | 4.16% | -$0.150 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.500 | 4.16% | -$0.030 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.074 | $0.077 | 4.05% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.390 | 4.00% | $0.040 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.640 | $0.665 | 3.90% | $0.060 | $0.000 |
| BCI | BC IRON LIMITED | $2.590 | $2.690 | 3.86% | $0.050 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.820 | 3.79% | $0.110 | $0.030 |
| NCR | NUCOAL RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.930 | $0.965 | 3.76% | -$0.100 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | $0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.580 | $5.780 | 3.58% | $0.560 | $0.220 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.190 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.425 | $0.440 | 3.52% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $1.005 | $1.040 | 3.48% | $0.130 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.380 | 3.47% | $0.260 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.087 | $0.090 | 3.44% | -$0.050 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.300 | $0.310 | 3.33% | $0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $4.550 | $4.700 | 3.29% | $0.700 | $0.180 |
| SPM | SPEEWAH METALS LTD | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.031 | $0.032 | 3.22% | $0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| EMB | EMBELTON LIMITED | $7.900 | $8.150 | 3.16% | $0.750 | $0.130 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.300 | $1.340 | 3.07% | $0.210 | $0.060 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.330 | $0.340 | 3.03% | -$0.090 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.830 | $0.855 | 3.01% | $0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.515 | 3.00% | $0.190 | $0.030 |
| VOR | VOYAGER RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.400 | $3.500 | 2.94% | $0.230 | $0.040 |
| PXS | PHARMAXIS LTD | $1.025 | $1.055 | 2.92% | -$0.180 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.110 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.072 | 2.85% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.280 | $3.370 | 2.74% | $0.250 | $0.090 |
| PIR | PAPILLON RESOURCES LIMITED | $0.920 | $0.945 | 2.71% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.380 | 2.70% | $0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.210 | $7.400 | 2.63% | $0.550 | $0.300 |
| DRM | DORAY MINERALS LIMITED | $0.760 | $0.780 | 2.63% | -$0.050 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.940 | $1.990 | 2.57% | $0.170 | $0.090 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.039 | $0.040 | 2.56% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.078 | $0.080 | 2.56% | -$0.160 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.970 | $2.020 | 2.53% | $0.060 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.990 | $1.015 | 2.52% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| TON | TRITON GOLD LIMITED | $0.040 | $0.041 | 2.50% | -$0.070 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.050 | $2.100 | 2.43% | $0.140 | $0.040 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.620 | $0.635 | 2.41% | -$0.110 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.415 | $0.425 | 2.40% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.655 | 2.34% | $0.050 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.580 | 2.28% | $0.240 | $0.110 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.300 | $2.350 | 2.17% | $0.060 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.170 | $1.195 | 2.13% | $0.060 | $0.030 |
| CXM | CENTREX METALS LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.770 | $3.850 | 2.12% | $0.220 | $0.090 |
| MGY | MALAGASY MINERALS LIMITED | $0.095 | $0.097 | 2.10% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $4.300 | $4.390 | 2.09% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.150 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.990 | $1.010 | 2.02% | $0.100 | $0.030 |
| BHU | BEACON HILL RESOURCES PLC | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.000 | $1.020 | 2.00% | $0.100 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.765 | $0.780 | 1.96% | -$0.040 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.250 | $10.450 | 1.95% | $0.540 | $0.140 |
| RKN | RECKON LIMITED | $2.050 | $2.090 | 1.95% | $0.120 | $0.050 |
| KAS | KASBAH RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.845 | $1.880 | 1.89% | $0.240 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.053 | $0.054 | 1.88% | -$0.090 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.540 | $0.550 | 1.85% | -$0.050 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.800 | $11.000 | 1.85% | $0.670 | $0.220 |
| NGE | NEW GUINEA ENERGY LTD | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.275 | 1.85% | $0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.450 | $5.550 | 1.83% | $0.270 | $0.110 |
| CGF | CHALLENGER LIMITED | $3.280 | $3.340 | 1.82% | $0.310 | $0.080 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.056 | 1.81% | $0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.280 | $0.285 | 1.78% | -$0.060 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.575 | $0.585 | 1.73% | $0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.270 | $9.430 | 1.72% | $0.870 | $0.150 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.180 | 1.72% | $0.060 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.585 | $0.595 | 1.70% | $0.010 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.885 | $0.900 | 1.69% | $0.100 | $0.020 |
| CNS | CENTIUS GOLD LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.590 | $0.600 | 1.69% | $0.060 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.800 | $1.830 | 1.66% | $0.070 | $0.040 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.905 | $0.920 | 1.65% | $0.090 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.925 | 1.64% | -$0.060 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.315 | 1.61% | -$0.070 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.240 | $1.260 | 1.61% | $0.170 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $15.240 | 1.60% | $0.840 | $0.380 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.270 | $1.290 | 1.57% | -$0.540 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.260 | $3.310 | 1.53% | -$0.190 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.985 | $1.000 | 1.52% | -$0.210 | $0.040 |
| AVB | AVANCO RESOURCES LIMITED | $0.066 | $0.067 | 1.51% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.590 | $6.690 | 1.51% | -$0.010 | $0.260 |
| RFL | RUBIK FINANCIAL LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.335 | 1.51% | -$0.170 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.330 | $7.440 | 1.50% | -$0.070 | $0.000 |
| EXA | EXCELA LIMITED | $0.068 | $0.069 | 1.47% | -$0.140 | $0.000 |
| NWT | NEWSAT LIMITED | $0.685 | $0.695 | 1.45% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.830 | $2.870 | 1.41% | $0.070 | $0.100 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.440 | $1.460 | 1.38% | $0.060 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.100 | 1.38% | $0.060 | $0.000 |
| REA | REA GROUP LTD | $13.670 | $13.860 | 1.38% | $0.600 | $0.120 |
| AAX | AUSENCO LIMITED | $3.660 | $3.710 | 1.36% | $0.210 | $0.100 |
| CVY | COVENTRY RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.745 | $0.755 | 1.34% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.970 | $12.130 | 1.33% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.080 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.385 | 1.31% | $0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.535 | $1.555 | 1.30% | $0.140 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.800 | 1.26% | -$0.290 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.390 | $2.420 | 1.25% | $0.130 | $0.060 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.480 | $2.510 | 1.20% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.500 | $73.360 | 1.18% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.800 | $1.820 | 1.11% | -$0.160 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.710 | $2.740 | 1.10% | $0.000 | $0.080 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.100 | $9.200 | 1.09% | $0.910 | $0.120 |
| CDD | CARDNO LIMITED | $7.360 | $7.440 | 1.08% | $0.560 | $0.180 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.094 | 1.07% | $0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | -$0.060 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $19.200 | 1.05% | $1.070 | $0.250 |
| CJO | CERRO RESOURCES NL | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.730 | $40.150 | 1.05% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.000 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.495 | $0.500 | 1.01% | $0.030 | $0.010 |
| EPW | ERM POWER LIMITED | $2.000 | $2.020 | 1.00% | $0.430 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $40.930 | $41.340 | 1.00% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.090 | $5.140 | 0.98% | $0.270 | $0.130 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.150 | $3.180 | 0.95% | $0.180 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $4.230 | $4.270 | 0.94% | $0.310 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.080 | $1.090 | 0.92% | $0.170 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.200 | $2.220 | 0.90% | $0.310 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.100 | $1.110 | 0.90% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.680 | $1.695 | 0.89% | $0.160 | $0.020 |
| CPB | CAMPBELL BROTHERS LIMITED | $57.380 | $57.890 | 0.88% | $2.500 | $0.950 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.710 | $17.860 | 0.84% | -$1.030 | $0.600 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.595 | $0.600 | 0.84% | -$0.090 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.950 | $42.300 | 0.83% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.250 | $1.260 | 0.80% | -$0.050 | $0.040 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.320 | $69.880 | 0.80% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.070 | $10.150 | 0.79% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.530 | $2.550 | 0.79% | $0.150 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.110 | $8.170 | 0.73% | $0.570 | $0.300 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.370 | $1.380 | 0.72% | $0.140 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.695 | 0.72% | -$0.100 | $0.020 |
| CDA | CODAN LIMITED | $1.400 | $1.410 | 0.71% | $0.110 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.705 | 0.71% | $0.000 | $0.020 |
| DWS | DWS LIMITED | $1.400 | $1.410 | 0.71% | $0.140 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.415 | $1.425 | 0.70% | $0.150 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $26.870 | $27.060 | 0.70% | $2.020 | $0.750 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.735 | 0.68% | $0.020 | $0.030 |
| CSL | CSL LIMITED | $36.910 | $37.160 | 0.67% | $1.740 | $0.360 |
| JBH | JB HI-FI LIMITED | $9.090 | $9.150 | 0.66% | $1.010 | $0.490 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.530 | 0.65% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.600 | $38.850 | 0.64% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.180 | $3.200 | 0.62% | $0.180 | $0.050 |
| NUF | NUFARM LIMITED | $4.800 | $4.830 | 0.62% | -$0.190 | $0.030 |
| PPC | PEET LIMITED | $0.805 | $0.810 | 0.62% | $0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.795 | $0.800 | 0.62% | -$0.040 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.600 | $58.960 | 0.61% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.810 | $0.815 | 0.61% | $1.760 | $0.000 |
| SEK | SEEK LIMITED | $6.660 | $6.700 | 0.60% | $0.330 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.540 | $13.620 | 0.59% | -$2.640 | $0.280 |
| IVV | ISHARES SandP 500 | $135.700 | $136.510 | 0.59% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.420 | $78.870 | 0.57% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.755 | $1.765 | 0.56% | $0.030 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.230 | $21.350 | 0.56% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.895 | $0.900 | 0.55% | $0.090 | $0.030 |
| PPT | PERPETUAL LIMITED | $22.000 | $22.120 | 0.54% | $1.150 | $0.500 |
| SLX | SILEX SYSTEMS LIMITED | $3.640 | $3.660 | 0.54% | -$0.220 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.950 | $15.030 | 0.53% | $0.950 | $0.290 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.250 | $13.320 | 0.52% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.975 | $0.980 | 0.51% | $0.090 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $2.010 | 0.50% | $0.230 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.010 | 0.50% | $0.120 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.015 | $1.020 | 0.49% | $0.090 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.050 | $4.070 | 0.49% | $0.390 | $0.140 |
| CWK | COALWORKS LIMITED | $1.030 | $1.035 | 0.48% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.320 | $6.350 | 0.47% | $0.590 | $0.140 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.110 | $2.120 | 0.47% | $0.160 | $0.020 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.740 | $23.850 | 0.46% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $20.050 | $20.140 | 0.44% | $1.290 | $0.070 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.145 | 0.43% | -$0.070 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.190 | $9.230 | 0.43% | $0.340 | $0.130 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.150 | $1.155 | 0.43% | $0.120 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.280 | $2.290 | 0.43% | -$3.890 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.165 | $1.170 | 0.42% | $0.070 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.370 | $2.380 | 0.42% | -$0.050 | $0.030 |
| LLC | LEND LEASE GROUP | $7.330 | $7.360 | 0.40% | $0.830 | $0.160 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.030 | $22.120 | 0.40% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.000 | $104.400 | 0.38% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $13.430 | $13.480 | 0.37% | $1.290 | $0.550 |
| IVC | INVOCARE LIMITED | $8.050 | $8.080 | 0.37% | $0.250 | $0.160 |
| ONT | 1300 SMILES LIMITED | $5.270 | $5.290 | 0.37% | $0.260 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.335 | $1.340 | 0.37% | $0.200 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.760 | $2.770 | 0.36% | $0.170 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.900 | $2.910 | 0.34% | $0.230 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $8.680 | $8.710 | 0.34% | $0.530 | $0.110 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.495 | $1.500 | 0.33% | $0.060 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.530 | $1.535 | 0.32% | $0.180 | $0.040 |
| WEB | WEBJET LIMITED | $3.320 | $3.330 | 0.30% | $0.160 | $0.060 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.550 | $3.560 | 0.28% | $0.280 | $0.140 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.845 | $1.850 | 0.27% | $0.130 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.940 | $3.950 | 0.25% | $0.220 | $0.060 |
| VTA | VITERRA INC | $15.840 | $15.880 | 0.25% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.120 | 0.24% | $0.220 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.250 | $13.280 | 0.22% | $0.750 | $0.170 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.740 | $4.750 | 0.21% | $0.250 | $0.180 |
| ASX | ASX LIMITED | $29.850 | $29.910 | 0.20% | $2.030 | $0.930 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.100 | $10.120 | 0.19% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.620 | $5.630 | 0.17% | $0.090 | $0.140 |
| UGL | UGL LIMITED | $11.910 | $11.930 | 0.16% | $0.890 | $0.340 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.640 | $6.650 | 0.15% | $0.430 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.940 | $20.970 | 0.14% | $2.050 | $0.660 |
| MND | MONADELPHOUS GROUP LIMITED | $21.150 | $21.170 | 0.09% | $1.200 | $0.500 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.220 | $50.250 | 0.05% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.100 | $18.110 | 0.05% | $1.170 | $0.210 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.810 | $23.820 | 0.04% | $2.310 | $0.880 |
ASX Gainers Day On Day (29-May-2012 to 30-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment