| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.057 | $0.044 | -22.80% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.105 | $0.085 | -19.04% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.039 | $0.032 | -17.94% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.130 | -16.12% | -$0.110 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $99.450 | $83.450 | -16.08% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.400 | $0.350 | -12.50% | -$0.100 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.400 | $0.350 | -12.50% | -$0.010 | $0.100 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.068 | $0.060 | -11.76% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.640 | $0.570 | -10.93% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.200 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.340 | $0.305 | -10.29% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.105 | $0.095 | -9.52% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.750 | $0.680 | -9.33% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.325 | $0.295 | -9.23% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.056 | $0.051 | -8.92% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.415 | $0.380 | -8.43% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.012 | $0.011 | -8.33% | -$0.150 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.440 | -8.33% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.170 | $0.000 |
| THR | THOR MINING PLC | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.091 | $0.084 | -7.69% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.265 | $0.245 | -7.54% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.059 | $0.055 | -6.77% | -$0.060 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.029 | -6.45% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.044 | -6.38% | -$0.060 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| APA | APA GROUP | $5.180 | $4.850 | -6.37% | $0.090 | $0.170 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.315 | $0.295 | -6.34% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.480 | $0.450 | -6.25% | -$0.100 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.240 | $0.225 | -6.25% | $0.030 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.575 | $0.540 | -6.08% | -$0.160 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.350 | $1.270 | -5.92% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.800 | -5.88% | $0.060 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.520 | $0.490 | -5.76% | $0.180 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.700 | $0.660 | -5.71% | -$0.820 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.500 | -5.66% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.053 | $0.050 | -5.66% | -$0.160 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.700 | -5.55% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.085 | -5.55% | -$0.580 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.010 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.395 | $0.375 | -5.06% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.990 | $0.940 | -5.05% | -$0.080 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.060 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.000 | -4.76% | $0.370 | $0.170 |
| TUC | TUC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.065 | $0.062 | -4.61% | $0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| RND | RAND MINING LIMITED | $0.440 | $0.420 | -4.54% | $0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.160 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.390 | $1.330 | -4.31% | $0.120 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.170 | $3.990 | -4.31% | $0.260 | $0.120 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.585 | $0.560 | -4.27% | $0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.475 | $0.455 | -4.21% | -$0.100 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.965 | $0.925 | -4.14% | $0.090 | $0.010 |
| JBH | JB HI-FI LIMITED | $9.950 | $9.540 | -4.12% | $1.010 | $0.490 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.073 | $0.070 | -4.10% | -$0.090 | $0.000 |
| CDA | CODAN LIMITED | $1.460 | $1.400 | -4.10% | $0.110 | $0.040 |
| MUN | MUNDO MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.090 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.360 | -4.00% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.910 | $4.720 | -3.86% | $0.250 | $0.070 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.520 | $0.500 | -3.84% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.535 | $0.515 | -3.73% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.950 | $0.915 | -3.68% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.400 | $6.170 | -3.59% | $0.450 | $0.060 |
| ASB | AUSTAL LIMITED | $1.960 | $1.890 | -3.57% | $0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.028 | $0.027 | -3.57% | -$0.220 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.100 | $2.990 | -3.54% | $0.130 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.000 | $1.930 | -3.50% | $0.160 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.870 | $0.840 | -3.44% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.670 | $4.510 | -3.42% | -$0.190 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.160 | $4.020 | -3.36% | $0.280 | $0.160 |
| AZY | ANTIPA MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.450 | $0.435 | -3.33% | $0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.400 | $2.320 | -3.33% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.180 | $5.010 | -3.28% | $0.510 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $1.075 | $1.040 | -3.25% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.310 | $0.300 | -3.22% | $0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.610 | -3.17% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.093 | -3.12% | -$0.030 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.965 | $0.935 | -3.10% | $0.120 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.485 | -3.00% | -$0.140 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.040 | $3.920 | -2.97% | $0.240 | $0.080 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.680 | $0.660 | -2.94% | $0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.515 | $0.500 | -2.91% | $0.020 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.520 | $0.505 | -2.88% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.700 | $0.680 | -2.85% | -$0.110 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.250 | $1.215 | -2.80% | $0.000 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.450 | $1.410 | -2.75% | $0.150 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.110 | $1.080 | -2.70% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.280 | $2.220 | -2.63% | $0.230 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.580 | $0.565 | -2.58% | $0.160 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.775 | $0.755 | -2.58% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.410 | -2.38% | $0.070 | $0.010 |
| SPA | SPENCER RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.260 | $7.090 | -2.34% | $0.590 | $0.260 |
| AVZ | AVONLEA MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.860 | $0.840 | -2.32% | $0.080 | $0.000 |
| EBT | EBET LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.075 | -2.27% | $0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.900 | $0.880 | -2.22% | $0.130 | $0.010 |
| FAR | FAR LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.750 | $6.600 | -2.22% | $0.560 | $0.220 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.240 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.810 | $2.750 | -2.13% | $0.190 | $0.000 |
| EIO | ENERGIO LIMITED | $0.235 | $0.230 | -2.12% | -$0.090 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.675 | $1.640 | -2.08% | $0.140 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.965 | $0.945 | -2.07% | -$0.050 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.490 | $0.480 | -2.04% | $0.080 | $0.030 |
| HMC | HYDROMET CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.470 | $1.440 | -2.04% | $0.180 | $0.040 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.000 | $3.920 | -2.00% | $0.310 | $0.080 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.600 | $9.410 | -1.97% | $0.340 | $0.130 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.530 | -1.94% | $0.300 | $0.100 |
| PPT | PERPETUAL LIMITED | $25.770 | $25.270 | -1.94% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.515 | $0.505 | -1.94% | $0.090 | $0.040 |
| RED | RED 5 LIMITED | $1.810 | $1.775 | -1.93% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.230 | $20.830 | -1.88% | $1.500 | $0.410 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.160 | -1.81% | $0.130 | $0.050 |
| WFM | WEBFIRM GROUP LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.770 | $2.720 | -1.80% | $0.000 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.945 | $1.910 | -1.79% | $0.130 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $1.685 | $1.655 | -1.78% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.530 | $4.450 | -1.76% | $0.390 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.130 | -1.73% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.570 | -1.72% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.455 | $1.430 | -1.71% | $0.060 | $0.050 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.520 | $6.410 | -1.68% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.140 | $11.940 | -1.64% | $0.970 | $0.160 |
| CRL | COMET RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.620 | $0.610 | -1.61% | $0.070 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.280 | $1.260 | -1.56% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.645 | $0.635 | -1.55% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.480 | $6.380 | -1.54% | $0.590 | $0.140 |
| NWE | NORWEST ENERGY NL | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.300 | $1.280 | -1.53% | $0.140 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.640 | $2.600 | -1.51% | $0.310 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $1.000 | $0.985 | -1.50% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.340 | $1.320 | -1.49% | $0.060 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.685 | $0.675 | -1.45% | $0.050 | $0.020 |
| VMG | VDM GROUP LIMITED | $0.069 | $0.068 | -1.44% | -$0.130 | $0.000 |
| CSV | CSG LIMITED | $0.700 | $0.690 | -1.42% | $0.110 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.715 | $0.705 | -1.39% | -$0.200 | $0.020 |
| SYD | SYDNEY AIRPORT | $2.870 | $2.830 | -1.39% | $0.070 | $0.100 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.460 | $1.440 | -1.36% | $0.210 | $0.040 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.220 | $2.190 | -1.35% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.970 | $2.930 | -1.34% | $0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.750 | $7.650 | -1.29% | $0.410 | $0.130 |
| ANN | ANSELL LIMITED | $14.840 | $14.650 | -1.28% | $0.930 | $0.150 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.100 | $13.920 | -1.27% | -$2.000 | $0.100 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.405 | $0.400 | -1.23% | -$0.170 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.010 |
| MLD | MACA LIMITED | $2.490 | $2.460 | -1.20% | $0.210 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.655 | $1.635 | -1.20% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.083 | $0.082 | -1.20% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.190 | $4.140 | -1.19% | $0.340 | $0.050 |
| CLO | CLOUGH LIMITED | $0.840 | $0.830 | -1.19% | $0.060 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.360 | $3.320 | -1.19% | $0.110 | $0.130 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.000 | $10.870 | -1.18% | $0.670 | $0.220 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.270 | $4.220 | -1.17% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.850 | -1.16% | -$0.290 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.000 | $13.840 | -1.14% | -$2.640 | $0.280 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.740 | $1.720 | -1.14% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.360 | $1.345 | -1.10% | $0.120 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.455 | $0.450 | -1.09% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.400 | -1.06% | $0.040 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $16.890 | $16.710 | -1.06% | $1.290 | $0.550 |
| SEK | SEEK LIMITED | $7.480 | $7.400 | -1.06% | $0.330 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.010 | $0.030 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.710 | $6.640 | -1.04% | $0.330 | $0.240 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.430 | $1.415 | -1.04% | $0.020 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.590 | $10.480 | -1.03% | $0.540 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.780 | $7.700 | -1.02% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.910 | $5.850 | -1.01% | $0.980 | $0.000 |
| KOV | KORVEST LTD | $5.000 | $4.950 | -1.00% | $0.700 | $0.180 |
| POK | POTASH MINERALS LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.030 | $2.010 | -0.98% | -$0.050 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.090 | $6.030 | -0.98% | $0.420 | $0.140 |
| GWA | GWA GROUP LIMITED. | $2.080 | $2.060 | -0.96% | $0.170 | $0.090 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.260 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $1.045 | $1.035 | -0.95% | $0.090 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.055 | $1.045 | -0.94% | -$0.140 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.510 | $9.420 | -0.94% | $0.870 | $0.150 |
| AGK | AGL ENERGY LIMITED | $15.100 | $14.960 | -0.92% | $0.950 | $0.290 |
| AMP | AMP LIMITED | $4.340 | $4.300 | -0.92% | $0.260 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $4.310 | $4.270 | -0.92% | -$0.810 | $0.020 |
| UGL | UGL LIMITED | $13.080 | $12.960 | -0.91% | $0.890 | $0.340 |
| LNC | LINC ENERGY LTD | $1.105 | $1.095 | -0.90% | $1.760 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.110 | $1.100 | -0.90% | $0.210 | $0.020 |
| DTL | DATA#3 LIMITED | $1.120 | $1.110 | -0.89% | $0.090 | $0.030 |
| SPN | SP AUSNET | $1.120 | $1.110 | -0.89% | $0.080 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.690 | $5.640 | -0.87% | $0.270 | $0.110 |
| MND | MONADELPHOUS GROUP LIMITED | $23.340 | $23.140 | -0.85% | $1.200 | $0.500 |
| LRF | LINQ RESOURCES FUND | $0.590 | $0.585 | -0.84% | -$0.070 | $0.000 |
| OZL | OZ MINERALS LIMITED | $9.450 | $9.370 | -0.84% | $0.830 | $0.300 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.380 | -0.83% | $0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.605 | $0.600 | -0.82% | $0.040 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.220 | -0.81% | $0.070 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.990 | $23.800 | -0.79% | $2.000 | $0.760 |
| DUE | DUET GROUP | $1.900 | $1.885 | -0.78% | $0.140 | $0.080 |
| PRV | PREMIUM INVESTORS LIMITED | $0.645 | $0.640 | -0.77% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $3.910 | $3.880 | -0.76% | $0.300 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.325 | $1.315 | -0.75% | $0.130 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $1.350 | $1.340 | -0.74% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.150 | $4.120 | -0.72% | $0.070 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.360 | -0.72% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.760 | $2.740 | -0.72% | -$0.180 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.830 | $2.810 | -0.70% | $0.210 | $0.050 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.630 | $14.530 | -0.68% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.725 | $0.720 | -0.68% | $0.110 | $3.250 |
| CCP | CREDIT CORP GROUP LIMITED | $6.000 | $5.960 | -0.66% | $0.520 | $0.130 |
| CDP | CARINDALE PROPERTY TRUST | $4.490 | $4.460 | -0.66% | $0.140 | $0.140 |
| EAU | ELDORADO GOLD CORPORATION | $13.780 | $13.690 | -0.65% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.755 | -0.65% | -$0.110 | $0.000 |
| MYS | MYSTATE LIMITED | $3.170 | $3.150 | -0.63% | $0.320 | $0.140 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.595 | $1.585 | -0.62% | $0.050 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $22.830 | $22.690 | -0.61% | $2.250 | $0.800 |
| GPT | GPT GROUP | $3.280 | $3.260 | -0.60% | $0.180 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.830 | $0.825 | -0.60% | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.800 | $16.700 | -0.59% | $1.170 | $0.320 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.675 | $1.665 | -0.59% | -$0.500 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.700 | $1.690 | -0.58% | $0.160 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.870 | $11.800 | -0.58% | $0.640 | $0.240 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.470 | $47.200 | -0.56% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.580 | $12.510 | -0.55% | $0.780 | $0.310 |
| PVM | PMI GOLD CORPORATION | $0.905 | $0.900 | -0.55% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.800 | $1.790 | -0.55% | -$0.160 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.350 | $9.300 | -0.53% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.650 | -0.52% | $0.470 | $0.040 |
| EAX | ENERGY ACTION LIMITED | $1.950 | $1.940 | -0.51% | $0.120 | $0.030 |
| NVT | NAVITAS LIMITED | $3.870 | $3.850 | -0.51% | $0.220 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.065 | $1.060 | -0.46% | -$0.090 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.095 | -0.45% | $0.030 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.105 | -0.45% | $0.170 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $1.100 | $1.095 | -0.45% | -$0.050 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.390 | $4.370 | -0.45% | $0.250 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.520 | $4.500 | -0.44% | $0.280 | $0.040 |
| LCM | LOGICAMMS LIMITED | $1.135 | $1.130 | -0.44% | $0.080 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.210 | $25.100 | -0.43% | $2.310 | $0.880 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.320 | $2.310 | -0.43% | $0.120 | $0.050 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.790 | $16.720 | -0.41% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.480 | $7.450 | -0.40% | $0.540 | $0.190 |
| CPB | CAMPBELL BROTHERS LIMITED | $69.280 | $69.000 | -0.40% | $2.500 | $0.950 |
| OSH | OIL SEARCH LIMITED | $7.430 | $7.400 | -0.40% | -$0.030 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.720 | $23.630 | -0.37% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.760 | $2.750 | -0.36% | $0.260 | $0.090 |
| BRU | BURU ENERGY LIMITED | $2.840 | $2.830 | -0.35% | -$0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.820 | $5.800 | -0.34% | $0.390 | $0.120 |
| SRV | SERVCORP LIMITED | $2.980 | $2.970 | -0.33% | $0.080 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.850 | $52.680 | -0.32% | $4.280 | $1.370 |
| IFL | IOOF HOLDINGS LIMITED | $6.240 | $6.220 | -0.32% | $0.430 | $0.190 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $3.060 | -0.32% | $0.160 | $0.020 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.160 | $3.150 | -0.31% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.190 | -0.31% | $0.270 | $0.090 |
| WEB | WEBJET LIMITED | $3.530 | $3.520 | -0.28% | $0.160 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.690 | -0.27% | $0.240 | $0.110 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.310 | $19.260 | -0.25% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.980 | $11.950 | -0.25% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.530 | $50.400 | -0.25% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.140 | $4.130 | -0.24% | $0.310 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $8.290 | $8.270 | -0.24% | $0.480 | $0.200 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $102.590 | $102.350 | -0.23% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.820 | $4.810 | -0.20% | -$0.190 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.220 | $6.210 | -0.16% | $0.320 | $0.100 |
| TCL | TRANSURBAN GROUP | $5.900 | $5.890 | -0.16% | $0.090 | $0.140 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.630 | $9.620 | -0.10% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.560 | $12.550 | -0.07% | $0.770 | $0.240 |
| VTA | VITERRA INC | $15.580 | $15.570 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (01-May-2012 to 02-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment