| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.021 | $0.013 | -38.09% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.013 | -31.57% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.044 | $0.036 | -18.18% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.115 | $0.097 | -15.65% | -$0.060 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.400 | $0.350 | -12.50% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.220 | -12.00% | -$0.040 | $0.000 |
| HYO | HYRO LIMITED | $0.425 | $0.375 | -11.76% | -$0.070 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.270 | $0.240 | -11.11% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.075 | $0.067 | -10.66% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.560 | $0.505 | -9.82% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.065 | -9.72% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.525 | $1.380 | -9.50% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.100 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.010 | -9.09% | $0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.011 | $0.010 | -9.09% | -$0.150 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.465 | -8.82% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.740 | $0.675 | -8.78% | $0.050 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.710 | $1.560 | -8.77% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.460 | $0.420 | -8.69% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.585 | $0.535 | -8.54% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.470 | $0.430 | -8.51% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.810 | $2.580 | -8.18% | -$0.080 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.430 | $0.395 | -8.13% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.740 | $2.520 | -8.02% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.375 | $0.345 | -8.00% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.066 | $0.061 | -7.57% | -$0.060 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.660 | $0.610 | -7.57% | -$0.050 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.040 | $0.037 | -7.50% | -$0.090 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.575 | $1.465 | -6.98% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.290 | $0.270 | -6.89% | $0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.590 | $0.550 | -6.77% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.110 | $1.035 | -6.75% | $0.080 | $0.040 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.700 | -6.66% | -$0.090 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.130 | $1.990 | -6.57% | $0.160 | $0.050 |
| WPI | WEST PEAK IRON LIMITED | $0.230 | $0.215 | -6.52% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.540 | $0.505 | -6.48% | -$0.160 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $67.140 | $62.920 | -6.28% | $2.500 | $0.950 |
| GUN | GUNSON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.120 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.490 | $0.460 | -6.12% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.660 | $0.620 | -6.06% | $0.030 | $0.000 |
| OEX | OILEX LTD | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.505 | $0.475 | -5.94% | -$0.420 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.340 | $0.320 | -5.88% | -$0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.595 | $0.560 | -5.88% | $0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.425 | $0.400 | -5.88% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.310 | $5.940 | -5.86% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.600 | $0.565 | -5.83% | $0.040 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.755 | -5.62% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.445 | $0.420 | -5.61% | $0.060 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.710 | $1.615 | -5.55% | $0.160 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.480 | $1.400 | -5.40% | $0.170 | $0.010 |
| CAZ | CAZALY RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.900 | $1.800 | -5.26% | $0.140 | $0.040 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.380 | $0.360 | -5.26% | $0.040 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.077 | $0.073 | -5.19% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.940 | $17.010 | -5.18% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.490 | $0.465 | -5.10% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.750 | $3.560 | -5.06% | $0.240 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.400 | $0.380 | -5.00% | -$0.050 | $0.010 |
| SEG | SEGUE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.190 | $21.090 | -4.95% | $1.200 | $0.500 |
| PRU | PERSEUS MINING LIMITED | $2.630 | $2.500 | -4.94% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.020 | $0.970 | -4.90% | $0.090 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.970 | $3.780 | -4.78% | $0.310 | $0.060 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.050 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.320 | $0.305 | -4.68% | $0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.140 | $2.040 | -4.67% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.430 | $0.410 | -4.65% | -$0.070 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.940 | $1.850 | -4.63% | $0.120 | $0.030 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.650 | $0.620 | -4.61% | -$0.820 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.445 | $0.425 | -4.49% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.060 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $1.960 | -4.39% | $0.220 | $0.100 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.870 | -4.39% | $0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.930 | $0.890 | -4.30% | -$0.050 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.940 | $0.900 | -4.25% | -$0.080 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.094 | $0.090 | -4.25% | $0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $1.060 | $1.015 | -4.24% | $1.760 | $0.000 |
| TAM | TANAMI GOLD NL | $0.825 | $0.790 | -4.24% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.300 | $1.245 | -4.23% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.400 | $2.300 | -4.16% | $0.210 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $4.380 | $4.200 | -4.10% | -$0.190 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.110 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.110 | -4.09% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.980 | $0.940 | -4.08% | -$0.090 | $0.000 |
| REA | REA GROUP LTD | $14.700 | $14.100 | -4.08% | $0.600 | $0.120 |
| HAR | HARANGA RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.020 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.050 | $0.048 | -4.00% | $0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.250 | $2.160 | -4.00% | $0.210 | $0.030 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.885 | $0.850 | -3.95% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.790 | $1.720 | -3.91% | -$0.070 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.305 | $1.255 | -3.83% | $0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.670 | $25.650 | -3.82% | $1.470 | $0.120 |
| AAX | AUSENCO LIMITED | $4.470 | $4.300 | -3.80% | $0.210 | $0.100 |
| MDL | MINERAL DEPOSITS LIMITED | $5.780 | $5.560 | -3.80% | $0.980 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.445 | $1.390 | -3.80% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.395 | $0.380 | -3.79% | $0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.395 | $0.380 | -3.79% | $0.070 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.665 | $0.640 | -3.75% | $0.130 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.360 | $12.860 | -3.74% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.030 |
| IDL | INDUSTREA LIMITED | $0.945 | $0.910 | -3.70% | $0.120 | $0.010 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| THR | THOR MINING PLC | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.079 | -3.65% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.600 | $6.360 | -3.63% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.030 | $2.920 | -3.63% | $0.170 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.555 | $0.535 | -3.60% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.695 | $0.670 | -3.59% | $0.110 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.835 | $0.805 | -3.59% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.850 | $0.820 | -3.52% | -$0.420 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.575 | $0.555 | -3.47% | $0.190 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.145 | $0.140 | -3.44% | -$0.390 | $0.000 |
| MDX | MINDAX LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | -$0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.890 | $0.860 | -3.37% | $0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.050 | $1.015 | -3.33% | $0.000 | $0.020 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.300 | $0.290 | -3.33% | $0.050 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.755 | $0.730 | -3.31% | $0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.820 | $1.760 | -3.29% | -$0.470 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.325 | -3.28% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.465 | $0.450 | -3.22% | -$0.100 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.355 | -3.21% | $0.040 | $0.010 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.070 | $4.910 | -3.15% | $0.130 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.635 | $0.615 | -3.14% | -$0.360 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.960 | $0.930 | -3.12% | -$0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.540 | $4.400 | -3.08% | $0.310 | $0.120 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.975 | $0.945 | -3.07% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.480 | -3.03% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.280 | $4.150 | -3.03% | $0.140 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.970 | $3.850 | -3.02% | $0.340 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.500 | $0.485 | -3.00% | $0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.110 | $13.690 | -2.97% | $0.840 | $0.150 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.070 | $9.770 | -2.97% | -$0.120 | $0.180 |
| EZL | EUROZ LIMITED | $1.350 | $1.310 | -2.96% | $0.060 | $0.010 |
| OST | ONESTEEL LIMITED | $1.350 | $1.310 | -2.96% | $0.130 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $2.030 | $1.970 | -2.95% | $0.200 | $0.040 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.700 | $1.650 | -2.94% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.370 | $1.330 | -2.91% | $0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.090 | $2.030 | -2.87% | $0.030 | $0.080 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.620 | $5.460 | -2.84% | $0.390 | $0.050 |
| BKN | BRADKEN LIMITED | $7.440 | $7.230 | -2.82% | $0.540 | $0.190 |
| DOW | DOWNER EDI LIMITED | $3.550 | $3.450 | -2.81% | $0.380 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.770 | $11.440 | -2.80% | $0.970 | $0.160 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.545 | $0.530 | -2.75% | $0.110 | $0.020 |
| AEJ | REDBANK ENERGY LIMITED | $4.420 | $4.300 | -2.71% | $78.770 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.110 | $1.080 | -2.70% | $0.210 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.555 | $0.540 | -2.70% | $0.160 | $0.000 |
| IMD | IMDEX LIMITED | $2.620 | $2.550 | -2.67% | $0.190 | $0.030 |
| RMD | RESMED INC | $3.370 | $3.280 | -2.67% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.570 | $1.530 | -2.54% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $2.360 | $2.300 | -2.54% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.160 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.190 | $3.110 | -2.50% | $0.210 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.400 | $0.390 | -2.50% | -$0.170 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.610 | $9.370 | -2.49% | $0.530 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $7.260 | $7.080 | -2.47% | $0.490 | $0.120 |
| MOX | MONAX MINING LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.015 | $0.990 | -2.46% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.790 | -2.46% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.220 | $1.190 | -2.45% | $0.000 | $0.010 |
| ENY | AII SandP/ASX 200 ENERGY | $14.320 | $13.970 | -2.44% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| CUY | CURNAMONA ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.610 | $6.450 | -2.42% | $0.430 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.090 | $2.040 | -2.39% | $0.170 | $0.090 |
| GME | GME RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.420 | $0.410 | -2.38% | $0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.100 | -2.32% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | $0.060 | $0.020 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.910 | $3.820 | -2.30% | $0.310 | $0.080 |
| PPT | PERPETUAL LIMITED | $25.190 | $24.610 | -2.30% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.610 | $2.550 | -2.29% | $0.120 | $0.070 |
| LYC | LYNAS CORPORATION LIMITED | $1.090 | $1.065 | -2.29% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.190 | $2.140 | -2.28% | $0.230 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.075 | -2.27% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.765 | $1.725 | -2.26% | -$0.050 | $0.000 |
| UGL | UGL LIMITED | $12.910 | $12.620 | -2.24% | $0.890 | $0.340 |
| BND | BANDANNA ENERGY LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.585 | $1.550 | -2.20% | -$0.230 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.200 | $35.400 | -2.20% | $1.840 | $0.510 |
| ORG | ORIGIN ENERGY LIMITED | $13.680 | $13.380 | -2.19% | $1.060 | $0.250 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.690 | $0.675 | -2.17% | -$0.510 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.420 | $13.130 | -2.16% | $0.920 | $0.330 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.950 | $13.650 | -2.15% | $0.610 | $0.250 |
| DUE | DUET GROUP | $1.870 | $1.830 | -2.13% | $0.140 | $0.080 |
| ERM | EMMERSON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.290 | $3.220 | -2.12% | $0.270 | $0.120 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.155 | -2.11% | -$0.210 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.010 | $0.000 |
| AMP | AMP LIMITED | $4.300 | $4.210 | -2.09% | $0.260 | $0.140 |
| FGE | FORGE GROUP LIMITED | $6.200 | $6.070 | -2.09% | $0.450 | $0.060 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.350 | $4.260 | -2.06% | $0.220 | $0.060 |
| JRL | JINDALEE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.840 | $7.680 | -2.04% | $0.410 | $0.130 |
| TLM | TALISMAN MINING LIMITED | $0.490 | $0.480 | -2.04% | $0.180 | $0.000 |
| WSA | WESTERN AREAS NL | $4.950 | $4.850 | -2.02% | $0.510 | $0.050 |
| AQG | ALACER GOLD CORP. | $7.450 | $7.300 | -2.01% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.000 | $0.980 | -2.00% | -$0.450 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
| SUR | SUN RESOURCES NL | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.990 | $2.930 | -2.00% | $0.430 | $0.190 |
| ARU | ARAFURA RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.040 | $2.000 | -1.96% | $0.050 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.780 | $0.765 | -1.92% | $0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.140 | $3.080 | -1.91% | $0.230 | $0.090 |
| TWR | TOWER LIMITED | $1.305 | $1.280 | -1.91% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.690 | $3.620 | -1.89% | $0.110 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.540 | $0.530 | -1.85% | $0.410 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.300 | $3.240 | -1.81% | $0.180 | $0.100 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.910 | $3.840 | -1.79% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.020 |
| SEK | SEEK LIMITED | $7.300 | $7.170 | -1.78% | $0.330 | $0.080 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.120 | $1.100 | -1.78% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.850 | $0.835 | -1.76% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $27.010 | $26.540 | -1.74% | $1.700 | $0.530 |
| TGA | THORN GROUP LIMITED | $1.435 | $1.410 | -1.74% | $0.180 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.500 | $7.370 | -1.73% | $0.550 | $0.300 |
| CZN | CORAZON MINING LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.060 | $3.010 | -1.63% | $0.260 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.410 | -1.63% | $0.240 | $0.080 |
| ASB | AUSTAL LIMITED | $1.860 | $1.830 | -1.61% | $0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.930 | $0.915 | -1.61% | $0.090 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $1.245 | $1.225 | -1.60% | -$0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.940 | $0.925 | -1.59% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.530 | $7.410 | -1.59% | $0.270 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.630 | $0.620 | -1.58% | -$0.620 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.260 | $1.240 | -1.58% | $0.060 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.500 | -1.57% | $0.260 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.910 | $1.880 | -1.57% | $0.130 | $0.030 |
| PNN | PEPINNINI MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.300 | $1.280 | -1.53% | $0.140 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.320 | $1.300 | -1.51% | $0.060 | $0.000 |
| BLD | BORAL LIMITED. | $4.000 | $3.940 | -1.50% | $0.300 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.665 | $1.640 | -1.50% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.350 | $3.300 | -1.49% | $0.280 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $20.860 | $20.550 | -1.48% | $1.500 | $0.410 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.000 | $46.300 | -1.48% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.230 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.780 | $4.710 | -1.46% | $0.240 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.370 | $1.350 | -1.45% | $0.210 | $0.060 |
| AYM | ALTIUS MINING LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | $0.040 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $1.045 | $1.030 | -1.43% | -$0.140 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.695 | $0.685 | -1.43% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| WEB | WEBJET LIMITED | $3.530 | $3.480 | -1.41% | $0.160 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.075 | $1.060 | -1.39% | -$0.160 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.690 | $8.570 | -1.38% | $0.570 | $0.300 |
| OGC | OCEANAGOLD CORPORATION | $2.220 | $2.190 | -1.35% | $0.150 | $0.000 |
| DTL | DATA#3 LIMITED | $1.115 | $1.100 | -1.34% | $0.090 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.490 | $1.470 | -1.34% | $0.230 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.980 | $5.900 | -1.33% | $0.520 | $0.130 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.240 | $2.210 | -1.33% | $0.120 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $15.860 | $15.650 | -1.32% | $0.840 | $0.380 |
| AMH | AMCIL LIMITED | $0.760 | $0.750 | -1.31% | $0.040 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.600 | $7.500 | -1.31% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.430 | $11.280 | -1.31% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.385 | $0.380 | -1.29% | $0.050 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.940 | $1.915 | -1.28% | $0.240 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.030 | $6.940 | -1.28% | $0.590 | $0.260 |
| MTE | METROCOAL LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.950 | $1.925 | -1.28% | $0.160 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $5.600 | $5.530 | -1.25% | $0.470 | $0.040 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.060 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.410 | $6.330 | -1.24% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.810 | $0.800 | -1.23% | -$0.080 | $0.050 |
| CDD | CARDNO LIMITED | $7.290 | $7.200 | -1.23% | $0.560 | $0.180 |
| QAN | QANTAS AIRWAYS LIMITED | $1.625 | $1.605 | -1.23% | $0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.710 | $13.540 | -1.23% | -$2.000 | $0.100 |
| CSL | CSL LIMITED | $37.900 | $37.440 | -1.21% | $1.740 | $0.360 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.215 | -1.21% | -$0.050 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.650 | $1.630 | -1.21% | -$0.500 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.960 | $4.900 | -1.20% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.750 | $16.550 | -1.19% | $1.170 | $0.320 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.420 | $0.415 | -1.19% | $0.090 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.540 | $2.510 | -1.18% | $0.310 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.200 | $19.960 | -1.18% | -$1.030 | $0.600 |
| PFL | PATTIES FOODS LTD | $1.720 | $1.700 | -1.16% | $0.140 | $0.040 |
| WPG | WPG RESOURCES LTD | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.600 | $2.570 | -1.15% | -$0.330 | $0.100 |
| CSR | CSR LIMITED | $1.765 | $1.745 | -1.13% | -$0.110 | $0.060 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.700 | $10.580 | -1.12% | $0.670 | $0.220 |
| RIO | RIO TINTO LIMITED | $65.650 | $64.910 | -1.12% | $2.870 | $0.840 |
| SVL | SILVER MINES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.800 | $1.780 | -1.11% | -$0.160 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.380 | $34.990 | -1.10% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.720 | -1.09% | $0.260 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.600 | $4.550 | -1.08% | $0.280 | $0.040 |
| FNT | FRONTIER RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $3.700 | $3.660 | -1.08% | $0.040 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.390 | $7.310 | -1.08% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.855 | $1.835 | -1.07% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.940 | $0.930 | -1.06% | $0.010 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.840 | $2.810 | -1.05% | $0.130 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.096 | $0.095 | -1.04% | -$0.180 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.930 | $1.910 | -1.03% | $0.070 | $0.040 |
| AGK | AGL ENERGY LIMITED | $14.800 | $14.650 | -1.01% | $0.950 | $0.290 |
| TGR | TASSAL GROUP LIMITED | $1.485 | $1.470 | -1.01% | $0.200 | $0.040 |
| KOV | KORVEST LTD | $4.980 | $4.930 | -1.00% | $0.700 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $29.100 | $28.810 | -0.99% | $2.440 | $0.650 |
| TFC | TFS CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.090 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.160 | $6.100 | -0.97% | $0.320 | $0.100 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.070 | $2.050 | -0.96% | -$0.450 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.030 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.520 | $0.515 | -0.96% | $0.030 | $0.010 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.510 | $14.370 | -0.96% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.050 | $1.040 | -0.95% | -$0.090 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.130 | $3.100 | -0.95% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.240 | $19.060 | -0.93% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.340 | $5.290 | -0.93% | $0.250 | $0.180 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.545 | $0.540 | -0.91% | $0.040 | $0.020 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.620 | $72.950 | -0.91% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.330 | $3.300 | -0.90% | $0.110 | $0.130 |
| SPN | SP AUSNET | $1.110 | $1.100 | -0.90% | $0.080 | $0.040 |
| AWC | ALUMINA LIMITED | $1.115 | $1.105 | -0.89% | $0.050 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.250 | -0.88% | $0.060 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $1.145 | $1.135 | -0.87% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.300 | $2.280 | -0.86% | $0.090 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.870 | $13.750 | -0.86% | -$2.640 | $0.280 |
| KRM | KINGSROSE MINING LIMITED | $1.150 | $1.140 | -0.86% | $0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.640 | $23.440 | -0.84% | $2.000 | $0.760 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.590 | -0.84% | $0.040 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $96.300 | $95.500 | -0.83% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.860 | $41.510 | -0.83% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.930 | $23.730 | -0.83% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.410 | $2.390 | -0.82% | $0.080 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.815 | $1.800 | -0.82% | -$0.040 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.440 | $2.420 | -0.81% | $0.240 | $0.100 |
| CUS | CUSTOMERS LIMITED | $1.245 | $1.235 | -0.80% | $0.070 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $6.200 | $6.150 | -0.80% | $0.430 | $0.190 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.500 | -0.79% | $0.280 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.840 | $3.810 | -0.78% | $0.250 | $0.100 |
| AAD | ARDENT LEISURE GROUP | $1.295 | $1.285 | -0.77% | $0.100 | $0.060 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.930 | $56.490 | -0.77% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.820 | $7.760 | -0.76% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.920 | $3.890 | -0.76% | $0.230 | $0.040 |
| OZL | OZ MINERALS LIMITED | $9.230 | $9.160 | -0.75% | $0.830 | $0.300 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.995 | -0.74% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.100 | $4.070 | -0.73% | $0.070 | $0.000 |
| ACR | ACRUX LIMITED | $4.150 | $4.120 | -0.72% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.715 | $0.710 | -0.69% | -$0.200 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.715 | $0.710 | -0.69% | -$0.100 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $43.200 | $42.900 | -0.69% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $58.150 | $57.750 | -0.68% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.940 | $2.920 | -0.68% | $0.070 | $0.100 |
| APE | AP EAGERS LIMITED | $14.800 | $14.700 | -0.67% | $1.260 | $0.520 |
| BXB | BRAMBLES LIMITED | $7.370 | $7.320 | -0.67% | $0.300 | $0.130 |
| BKW | BRICKWORKS LIMITED | $10.570 | $10.500 | -0.66% | $0.540 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.990 | $2.970 | -0.66% | $0.160 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.060 | $8.010 | -0.62% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.420 | $27.250 | -0.61% | $1.560 | $0.400 |
| BHP | BHP BILLITON LIMITED | $36.250 | $36.030 | -0.60% | $4.100 | $0.510 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | -$0.030 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.690 | $23.550 | -0.59% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.340 | $3.320 | -0.59% | $0.330 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.845 | -0.58% | -$0.290 | $0.000 |
| ASX | ASX LIMITED | $31.490 | $31.310 | -0.57% | $2.030 | $0.930 |
| ILC | ISHARES SandP/ASX 20 | $19.250 | $19.140 | -0.57% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.470 | $60.120 | -0.57% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.130 | $41.890 | -0.56% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.930 | $1.920 | -0.51% | $0.130 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $37.040 | $36.850 | -0.51% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.040 | $2.030 | -0.49% | $0.220 | $0.030 |
| MTS | METCASH LIMITED | $4.040 | $4.020 | -0.49% | $0.300 | $0.120 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.035 | -0.48% | $0.080 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.620 | $16.540 | -0.48% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.200 | $8.160 | -0.48% | -$0.070 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $70.000 | $69.660 | -0.48% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.050 | $1.045 | -0.47% | $0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.150 | -0.46% | $0.130 | $0.050 |
| HAV | HAVILAH RESOURCES NL | $1.070 | $1.065 | -0.46% | -$0.030 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.150 | -0.46% | $0.070 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.095 | -0.45% | $0.030 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.190 | $2.180 | -0.45% | -$3.800 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.700 | $78.340 | -0.45% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.135 | $1.130 | -0.44% | $0.170 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.300 | $2.290 | -0.43% | $0.310 | $0.050 |
| IBK | ISHARES MSCI BRIC | $38.800 | $38.630 | -0.43% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.290 | $9.250 | -0.43% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.165 | $1.160 | -0.42% | -$0.070 | $0.050 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.350 | $14.290 | -0.41% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.290 | $17.220 | -0.40% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.820 | $51.610 | -0.40% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.890 | $4.870 | -0.40% | -$0.190 | $0.030 |
| AMC | AMCOR LIMITED | $7.610 | $7.580 | -0.39% | $0.270 | $0.180 |
| MSB | MESOBLAST LIMITED | $7.510 | $7.480 | -0.39% | -$0.160 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.550 | $2.540 | -0.39% | $0.160 | $0.050 |
| PXS | PHARMAXIS LTD | $1.300 | $1.295 | -0.38% | -$0.180 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.345 | $1.340 | -0.37% | $0.130 | $0.020 |
| MGR | MIRVAC GROUP | $1.320 | $1.315 | -0.37% | $0.110 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.800 | $2.790 | -0.35% | $0.240 | $0.110 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.780 | $2.770 | -0.35% | -$0.180 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.420 | $1.415 | -0.35% | $0.210 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.790 | -0.35% | $0.210 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $8.400 | $8.370 | -0.35% | $0.480 | $0.200 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.320 | $50.150 | -0.33% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.180 | $3.170 | -0.31% | $0.230 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.550 | $3.540 | -0.28% | $0.110 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.860 | -0.28% | $0.750 | $0.170 |
| BWP | BWP TRUST | $1.870 | $1.865 | -0.26% | $0.120 | $0.070 |
| COH | COCHLEAR LIMITED | $65.160 | $64.990 | -0.26% | $1.270 | $1.200 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.865 | $1.860 | -0.26% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.610 | $7.590 | -0.26% | $0.830 | $0.160 |
| NVT | NAVITAS LIMITED | $3.860 | $3.850 | -0.25% | $0.220 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.380 | $20.330 | -0.24% | $1.000 | $0.250 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.200 | $25.140 | -0.23% | $2.310 | $0.880 |
| ORL | OROTONGROUP LIMITED | $8.630 | $8.610 | -0.23% | $0.620 | $0.220 |
| SAI | SAI GLOBAL LIMITED | $4.680 | $4.670 | -0.21% | $0.250 | $0.070 |
| WDC | WESTFIELD GROUP | $9.450 | $9.430 | -0.21% | $0.660 | $0.240 |
| IAA | ISHARES SandP ASIA 50 | $44.280 | $44.190 | -0.20% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $136.410 | $136.150 | -0.19% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.010 | $6.000 | -0.16% | $0.420 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE | $12.720 | $12.700 | -0.15% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.680 | $52.620 | -0.11% | $4.280 | $1.370 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.970 | $58.910 | -0.10% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.400 | $19.380 | -0.10% | $1.250 | $0.070 |
| LDW | LUDOWICI LIMITED | $10.790 | $10.780 | -0.09% | $0.380 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.200 | $41.190 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (03-May-2012 to 04-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment