| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AGU | AURIUM RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.240 | -25.00% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.170 | $0.130 | -23.52% | -$0.180 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.010 | $0.008 | -20.00% | -$0.090 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.098 | $0.080 | -18.36% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | -$0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.080 | $0.068 | -15.00% | -$0.140 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.700 | $0.600 | -14.28% | -$0.010 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.099 | $0.085 | -14.14% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.086 | -14.00% | -$0.050 | $0.000 |
| KKT | KONEKT LIMITED | $0.080 | $0.069 | -13.75% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.685 | $0.595 | -13.13% | $1.760 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.230 | $0.200 | -13.04% | -$0.040 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.195 | $1.050 | -12.13% | $0.080 | $0.040 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.050 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.130 | $0.115 | -11.53% | -$0.070 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.485 | $0.430 | -11.34% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.091 | $0.081 | -10.98% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.041 | -10.86% | -$0.060 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.030 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.920 | $0.830 | -9.78% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.730 | $0.660 | -9.58% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.550 | $0.500 | -9.09% | -$0.130 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.170 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.465 | $0.425 | -8.60% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.060 | $0.055 | -8.33% | $0.020 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.084 | $0.077 | -8.33% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.230 | -8.00% | $0.030 | $0.000 |
| OST | ONESTEEL LIMITED | $1.000 | $0.920 | -8.00% | $0.130 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.460 | -8.00% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.170 | $2.000 | -7.83% | $0.240 | $0.100 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.040 | $0.960 | -7.69% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.330 | $0.305 | -7.57% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.470 | $0.435 | -7.44% | $0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.097 | $0.090 | -7.21% | -$0.060 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.450 | -7.21% | $0.110 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.450 | -7.21% | $0.160 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.485 | $0.450 | -7.21% | $0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.260 | $2.110 | -6.63% | $0.230 | $0.110 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.835 | $0.780 | -6.58% | $0.000 | $0.020 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.760 | $0.710 | -6.57% | -$0.280 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.245 | $1.165 | -6.42% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.365 | -6.41% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.185 | $1.110 | -6.32% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.405 | $0.380 | -6.17% | $0.020 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.230 | $1.155 | -6.09% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.925 | $0.870 | -5.94% | -$0.050 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.945 | $1.830 | -5.91% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.595 | $0.560 | -5.88% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.110 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.525 | $0.495 | -5.71% | -$0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.130 | $2.010 | -5.63% | -$0.180 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.360 | $1.285 | -5.51% | -$0.540 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.038 | $0.036 | -5.26% | $0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.950 | $0.900 | -5.26% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.057 | $0.054 | -5.26% | -$0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.073 | -5.19% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.845 | $1.750 | -5.14% | $0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.150 | $2.040 | -5.11% | $0.190 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.495 | $0.470 | -5.05% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.800 | $4.560 | -5.00% | $0.480 | $0.040 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.260 | $5.000 | -4.94% | $1.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.710 | $0.675 | -4.92% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.610 | $0.580 | -4.91% | $0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.082 | $0.078 | -4.87% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.415 | $0.395 | -4.81% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.250 | $1.190 | -4.80% | -$0.230 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.315 | $0.300 | -4.76% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.525 | $0.500 | -4.76% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.950 | $0.905 | -4.73% | $0.050 | $0.030 |
| RED | RED 5 LIMITED | $1.375 | $1.310 | -4.72% | -$0.050 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.085 | $0.081 | -4.70% | -$0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.870 | $0.830 | -4.59% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.545 | $0.520 | -4.58% | -$0.080 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.220 | $0.210 | -4.54% | $0.050 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.470 | $2.360 | -4.45% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $3.610 | $3.450 | -4.43% | $0.300 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.565 | $0.540 | -4.42% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.800 | $0.765 | -4.37% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.390 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.345 | $0.330 | -4.34% | $0.040 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.700 | $0.670 | -4.28% | $0.090 | $0.010 |
| CGO | CPT GLOBAL LIMITED | $0.470 | $0.450 | -4.25% | $0.030 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.450 | -4.25% | -$0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.600 | $0.575 | -4.16% | -$0.160 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.080 | $3.910 | -4.16% | $0.220 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $4.100 | $3.930 | -4.14% | $0.130 | $0.500 |
| CGX | CGA MINING LIMITED | $1.700 | $1.630 | -4.11% | $0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.730 | $0.700 | -4.10% | -$0.120 | $0.000 |
| SEK | SEEK LIMITED | $6.670 | $6.400 | -4.04% | $0.330 | $0.080 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.540 | $7.240 | -3.97% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.140 | $1.095 | -3.94% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.760 | $0.730 | -3.94% | $0.130 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.380 | $0.365 | -3.94% | $0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.260 | $6.980 | -3.85% | -$0.070 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.815 | $1.745 | -3.85% | $0.130 | $0.030 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.750 | -3.84% | -$0.050 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.300 | $1.250 | -3.84% | $0.160 | $0.050 |
| PBP | PROBIOTEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.305 | $1.255 | -3.83% | $0.170 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.780 | -3.80% | $0.280 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.925 | $0.890 | -3.78% | $0.210 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.795 | $0.765 | -3.77% | -$0.080 | $0.050 |
| DYE | DYESOL LIMITED | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.270 | $0.260 | -3.70% | $0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.081 | $0.078 | -3.70% | -$0.260 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.510 | $1.455 | -3.64% | $0.160 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.380 | $1.330 | -3.62% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.690 | $0.665 | -3.62% | $0.060 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.670 | $1.610 | -3.59% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $12.080 | $11.650 | -3.55% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.565 | $0.545 | -3.53% | $0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.057 | $0.055 | -3.50% | -$0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.000 | $0.965 | -3.50% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.330 | $6.110 | -3.47% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $13.710 | $13.250 | -3.35% | $1.290 | $0.550 |
| GCN | GOCONNECT LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.955 | $1.890 | -3.32% | $0.230 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.170 | $5.000 | -3.28% | $0.320 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.620 | $0.600 | -3.22% | $0.050 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.940 | $5.750 | -3.19% | $0.520 | $0.130 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.885 | $1.825 | -3.18% | $0.060 | $0.050 |
| PEM | PERILYA LIMITED | $0.315 | $0.305 | -3.17% | $0.070 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.820 | $3.700 | -3.14% | $0.220 | $0.090 |
| RCR | RCR TOMLINSON LIMITED | $1.750 | $1.695 | -3.14% | $0.160 | $0.020 |
| EOC | ENDOCOAL LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.400 | $0.380 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.540 | $19.900 | -3.11% | $1.200 | $0.500 |
| SUN | SUNCORP GROUP LIMITED | $7.790 | $7.550 | -3.08% | $0.480 | $0.200 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.930 | $2.840 | -3.07% | $0.230 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.680 | $12.290 | -3.07% | $0.630 | $0.250 |
| AXM | APEX MINERALS NL | $0.165 | $0.160 | -3.03% | $0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.330 | $0.320 | -3.03% | -$0.090 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.360 | $7.140 | -2.98% | $0.410 | $0.130 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.860 | $1.805 | -2.95% | $0.070 | $0.040 |
| DRK | DRAKE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.750 | $4.610 | -2.94% | $0.250 | $0.070 |
| FGE | FORGE GROUP LIMITED | $5.130 | $4.980 | -2.92% | $0.450 | $0.060 |
| QRN | QR NATIONAL LIMITED | $3.420 | $3.320 | -2.92% | $0.110 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.200 | $1.165 | -2.91% | $0.120 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.100 | $3.010 | -2.90% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.740 | $1.690 | -2.87% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.575 | $1.530 | -2.85% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $14.000 | $13.600 | -2.85% | $0.600 | $0.120 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.040 | -2.80% | $0.030 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.920 | $3.810 | -2.80% | $0.250 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.535 | $0.520 | -2.80% | $0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.550 | $8.310 | -2.80% | -$0.120 | $0.180 |
| GNC | GRAINCORP LIMITED | $9.650 | $9.380 | -2.79% | $0.870 | $0.150 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.600 | $3.500 | -2.77% | -$0.810 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.160 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.905 | $0.880 | -2.76% | -$0.470 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.550 | $2.480 | -2.74% | $0.130 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.030 | $6.840 | -2.70% | $0.310 | $0.130 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $1.985 | -2.69% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.630 | $2.560 | -2.66% | $0.170 | $0.030 |
| PSF | PACIFIC ORE LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.390 | $3.300 | -2.65% | $0.310 | $0.060 |
| DLX | DULUXGROUP LIMITED | $3.020 | $2.940 | -2.64% | $0.260 | $0.080 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.850 | $8.620 | -2.59% | $0.610 | $0.180 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.750 | -2.59% | $0.120 | $0.020 |
| ALU | ALTIUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.100 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.010 |
| GRX | GOODRICH RESOURCES LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.590 | $0.575 | -2.54% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.940 | $7.740 | -2.51% | $0.450 | $0.140 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.790 | $2.720 | -2.50% | $0.330 | $0.110 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.590 | $3.500 | -2.50% | $0.280 | $0.160 |
| BLY | BOART LONGYEAR LIMITED | $3.230 | $3.150 | -2.47% | $0.340 | $0.050 |
| CVG | CONVERGENT MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.060 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.435 | $1.400 | -2.43% | $0.110 | $0.000 |
| PNA | PANAUST LIMITED | $2.880 | $2.810 | -2.43% | $0.220 | $0.000 |
| SUR | SUN RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.000 | -2.43% | $0.390 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $4.950 | $4.830 | -2.42% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.415 | $0.405 | -2.40% | -$0.420 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.830 | $0.810 | -2.40% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.815 | -2.39% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.230 | $4.130 | -2.36% | $0.260 | $0.120 |
| CPB | CAMPBELL BROTHERS LIMITED | $59.560 | $58.160 | -2.35% | $2.500 | $0.950 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.280 | $1.250 | -2.34% | $0.060 | $0.010 |
| SLM | SALMAT LIMITED | $2.130 | $2.080 | -2.34% | $0.170 | $0.090 |
| ATI | ATLANTIC LIMITED | $0.430 | $0.420 | -2.32% | $0.070 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.520 | $3.440 | -2.27% | $0.310 | $0.080 |
| CJO | CERRO RESOURCES NL | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.760 | $1.720 | -2.27% | $0.170 | $0.080 |
| PWN | POTASH WEST NL | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.170 | -2.25% | $0.080 | $0.090 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.435 | -2.24% | $0.010 | $0.000 |
| MTS | METCASH LIMITED | $4.010 | $3.920 | -2.24% | $0.300 | $0.120 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.500 | $44.500 | -2.19% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | $0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.940 | $17.550 | -2.17% | -$1.030 | $0.600 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.110 | $5.000 | -2.15% | $0.420 | $0.140 |
| CAZ | CAZALY RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.020 | $0.000 |
| IRE | IRESS LIMITED | $6.220 | $6.090 | -2.09% | $0.330 | $0.240 |
| JPR | JUPITER ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.490 | $0.480 | -2.04% | $0.190 | $0.030 |
| MTN | MARATHON RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.160 | $0.000 |
| MXQ | MAX TRUST | $0.245 | $0.240 | -2.04% | -$0.090 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.480 | $1.450 | -2.02% | -$0.470 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.450 | $4.360 | -2.02% | $0.390 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.245 | $1.220 | -2.00% | $0.050 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.490 | $6.360 | -2.00% | -$0.010 | $0.260 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.000 | $1.960 | -2.00% | $0.060 | $0.010 |
| MML | MEDUSA MINING LIMITED | $4.980 | $4.880 | -2.00% | $0.400 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.490 | -2.00% | -$0.380 | $0.000 |
| USA | URANIUMSA LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.500 | $0.490 | -2.00% | $0.050 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.010 | $2.950 | -1.99% | $0.120 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $25.240 | $24.740 | -1.98% | $1.470 | $0.120 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.300 | $15.000 | -1.96% | $0.840 | $0.380 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.255 | -1.95% | $0.100 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.060 | $20.650 | -1.94% | $2.050 | $0.660 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.285 | $1.260 | -1.94% | $0.120 | $0.050 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.020 | $15.710 | -1.93% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.720 | $3.650 | -1.88% | $0.230 | $0.040 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.660 | $2.610 | -1.87% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.150 | $2.110 | -1.86% | $0.310 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.100 | -1.86% | $0.180 | $0.090 |
| STO | SANTOS LIMITED | $12.310 | $12.080 | -1.86% | $0.840 | $0.150 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.980 | $5.870 | -1.83% | $0.560 | $0.220 |
| PXS | PHARMAXIS LTD | $1.095 | $1.075 | -1.82% | -$0.180 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.440 | $4.360 | -1.80% | $0.280 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.835 | $0.820 | -1.79% | -$0.140 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.560 | $0.550 | -1.78% | -$0.360 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.070 | $4.980 | -1.77% | $0.250 | $0.180 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.830 | -1.77% | $0.040 | $0.030 |
| BKN | BRADKEN LIMITED | $6.250 | $6.140 | -1.76% | $0.540 | $0.190 |
| VLA | VIRALYTICS LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.190 | $9.030 | -1.74% | $1.010 | $0.490 |
| MQG | MACQUARIE GROUP LIMITED | $26.430 | $25.980 | -1.70% | $2.020 | $0.750 |
| CKL | COLORPAK LIMITED | $0.600 | $0.590 | -1.66% | $0.130 | $0.010 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.500 | $1.475 | -1.66% | $0.060 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $18.700 | $18.390 | -1.65% | $1.500 | $0.410 |
| DYL | DEEP YELLOW LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.220 | $1.200 | -1.63% | $0.100 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.780 | $6.670 | -1.62% | -$0.160 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.550 | $1.525 | -1.61% | $0.140 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $3.110 | $3.060 | -1.60% | -$0.190 | $0.000 |
| CSV | CSG LIMITED | $0.625 | $0.615 | -1.60% | $0.110 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.555 | $1.530 | -1.60% | $0.050 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $5.650 | $5.560 | -1.59% | $0.430 | $0.190 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.945 | $0.930 | -1.58% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.955 | -1.54% | $0.110 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.820 | $7.700 | -1.53% | $0.620 | $0.220 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.320 | -1.53% | -$0.170 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.250 | -1.51% | $0.070 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.300 | $3.250 | -1.51% | $0.250 | $0.090 |
| RVA | REVA MEDICAL, INC | $0.660 | $0.650 | -1.51% | -$0.640 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.335 | $0.330 | -1.49% | -$0.730 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.340 | $3.290 | -1.49% | $0.110 | $0.050 |
| IMD | IMDEX LIMITED | $2.020 | $1.990 | -1.48% | $0.190 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.690 | $2.650 | -1.48% | $0.220 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.685 | $1.660 | -1.48% | $0.160 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $12.770 | $12.580 | -1.48% | $0.770 | $0.240 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.000 | -1.47% | $0.080 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.080 | $4.020 | -1.47% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.035 | $1.020 | -1.44% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.560 | $25.190 | -1.44% | $1.560 | $0.400 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.010 |
| NWT | NEWSAT LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.055 | $1.040 | -1.42% | $0.080 | $0.040 |
| WDC | WESTFIELD GROUP | $9.200 | $9.070 | -1.41% | $0.660 | $0.240 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
| MRY | MONTERAY MINING GROUP LTD | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.480 | $9.350 | -1.37% | $0.340 | $0.130 |
| DJS | DAVID JONES LIMITED | $2.200 | $2.170 | -1.36% | $0.280 | $0.100 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.370 | $0.365 | -1.35% | $0.060 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.630 | $6.540 | -1.35% | $0.430 | $0.090 |
| WSA | WESTERN AREAS NL | $4.420 | $4.360 | -1.35% | $0.510 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $20.750 | $20.470 | -1.34% | $1.910 | $0.820 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.080 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.875 | $1.850 | -1.33% | $0.130 | $0.060 |
| CLO | CLOUGH LIMITED | $0.750 | $0.740 | -1.33% | $0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.500 | $22.200 | -1.33% | $1.150 | $0.500 |
| STW | SPDR SandP/ASX 200 FUND | $39.100 | $38.580 | -1.32% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.140 | $1.125 | -1.31% | $0.040 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $9.900 | $9.770 | -1.31% | $0.970 | $0.160 |
| TFC | TFS CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.950 | $47.320 | -1.31% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.600 | $4.540 | -1.30% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.980 | $6.890 | -1.28% | $0.000 | $3.150 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.500 | $16.290 | -1.27% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.310 | $30.910 | -1.27% | $1.880 | $0.510 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $15.800 | -1.25% | $1.170 | $0.320 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.200 | $52.530 | -1.25% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.610 | $41.090 | -1.24% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.400 | -1.23% | $0.190 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.460 | $2.430 | -1.21% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.550 | $38.080 | -1.21% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.820 | $0.810 | -1.21% | $0.060 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.320 | $31.930 | -1.20% | $4.200 | $0.510 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.190 | $4.140 | -1.19% | $0.220 | $0.080 |
| TWR | TOWER LIMITED | $1.255 | $1.240 | -1.19% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.480 | $40.000 | -1.18% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.130 | $5.070 | -1.16% | $0.270 | $0.130 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.690 | -1.16% | $0.150 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.430 | $0.425 | -1.16% | -$0.140 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.850 | -1.16% | -$0.030 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.280 | $22.020 | -1.16% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.000 | $6.920 | -1.14% | $0.550 | $0.300 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.800 | $1.780 | -1.11% | -$0.080 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.600 | $3.560 | -1.11% | $0.280 | $0.140 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.560 | $13.410 | -1.10% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.455 | $0.450 | -1.09% | $0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $30.050 | $29.720 | -1.09% | $1.670 | $0.700 |
| APZ | ASPEN GROUP | $0.460 | $0.455 | -1.08% | $0.040 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.840 | $1.820 | -1.08% | $0.220 | $0.100 |
| RIO | RIO TINTO LIMITED | $56.890 | $56.280 | -1.07% | $2.940 | $0.840 |
| DUE | DUET GROUP | $1.870 | $1.850 | -1.06% | $0.140 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.945 | $0.935 | -1.05% | $0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.360 | $13.220 | -1.04% | $0.750 | $0.170 |
| MNF | MY NET FONE LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $10.620 | $10.510 | -1.03% | $0.640 | $0.240 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.485 | -1.02% | $0.030 | $0.010 |
| GWA | GWA GROUP LIMITED. | $1.945 | $1.925 | -1.02% | $0.170 | $0.090 |
| LCM | LOGICAMMS LIMITED | $0.990 | $0.980 | -1.01% | $0.080 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.610 | $22.380 | -1.01% | $0.000 | $0.000 |
| APA | APA GROUP | $5.000 | $4.950 | -1.00% | $0.090 | $0.170 |
| ORG | ORIGIN ENERGY LIMITED | $12.950 | $12.820 | -1.00% | $1.060 | $0.250 |
| QFX | QUICKFLIX LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.030 | $2.010 | -0.98% | $0.120 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.910 | $49.430 | -0.96% | $4.280 | $1.370 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.880 | $17.710 | -0.95% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.060 | $1.050 | -0.94% | $0.170 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.055 | $1.045 | -0.94% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.595 | $1.580 | -0.94% | -$0.040 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.910 | $23.690 | -0.92% | $2.310 | $0.880 |
| NWH | NRW HOLDINGS LIMITED | $3.280 | $3.250 | -0.91% | $0.240 | $0.080 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.540 | -0.91% | $0.010 | $0.000 |
| UGL | UGL LIMITED | $11.990 | $11.880 | -0.91% | $0.890 | $0.340 |
| AIO | ASCIANO LIMITED | $4.560 | $4.520 | -0.87% | $0.170 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.740 | $1.725 | -0.86% | $0.240 | $0.000 |
| COH | COCHLEAR LIMITED | $62.250 | $61.710 | -0.86% | $1.270 | $1.200 |
| CZA | COAL OF AFRICA LIMITED | $0.590 | $0.585 | -0.84% | -$0.430 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | -$0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.205 | $1.195 | -0.82% | $0.140 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.370 | $12.270 | -0.80% | -$2.000 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.630 | $0.625 | -0.79% | $0.040 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.350 | $6.300 | -0.78% | $0.590 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.635 | -0.78% | $0.050 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.955 | $1.940 | -0.76% | $0.230 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $34.130 | $33.870 | -0.76% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.310 | $1.300 | -0.76% | $0.210 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $3.900 | $3.870 | -0.76% | $0.140 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.990 | $1.975 | -0.75% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.980 | $1.965 | -0.75% | $0.110 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.970 | $11.880 | -0.75% | $0.920 | $0.330 |
| MCR | MINCOR RESOURCES NL | $0.665 | $0.660 | -0.75% | -$0.100 | $0.020 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.730 | $2.710 | -0.73% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | -$0.110 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $50.100 | $49.750 | -0.69% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $2.980 | $2.960 | -0.67% | $0.230 | $0.060 |
| IBK | ISHARES MSCI BRIC | $35.850 | $35.620 | -0.64% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| IVC | INVOCARE LIMITED | $8.110 | $8.060 | -0.61% | $0.250 | $0.160 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.805 | -0.61% | -$0.290 | $0.000 |
| CDU | CUDECO LIMITED | $3.330 | $3.310 | -0.60% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.640 | $1.630 | -0.60% | -$0.110 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $26.880 | $26.720 | -0.59% | $1.760 | $0.590 |
| EHL | EMECO HOLDINGS LIMITED | $0.855 | $0.850 | -0.58% | $0.090 | $0.030 |
| OSH | OIL SEARCH LIMITED | $6.870 | $6.830 | -0.58% | $0.150 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.500 | $3.480 | -0.57% | $0.240 | $0.110 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.680 | $3.660 | -0.54% | $0.250 | $0.100 |
| AGK | AGL ENERGY LIMITED | $15.010 | $14.930 | -0.53% | $0.950 | $0.290 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.350 | $21.240 | -0.51% | $1.000 | $0.250 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.220 | $6.190 | -0.48% | $0.460 | $0.170 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.030 | -0.48% | -$0.210 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.050 |
| CSL | CSL LIMITED | $37.360 | $37.190 | -0.45% | $1.740 | $0.360 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.270 | $2.260 | -0.44% | -$3.890 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.370 | -0.42% | -$0.050 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.215 | $1.210 | -0.41% | $0.130 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.400 | $2.390 | -0.41% | $0.160 | $0.000 |
| BCI | BC IRON LIMITED | $2.480 | $2.470 | -0.40% | $0.050 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.900 | $17.830 | -0.39% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.265 | $1.260 | -0.39% | $0.110 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.510 | $2.500 | -0.39% | $0.000 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $12.830 | $12.780 | -0.38% | $0.780 | $0.310 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.840 | $7.810 | -0.38% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.570 | $2.560 | -0.38% | $0.430 | $0.190 |
| QAN | QANTAS AIRWAYS LIMITED | $1.470 | $1.465 | -0.34% | $0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.800 | $5.780 | -0.34% | $0.090 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $1.570 | $1.565 | -0.31% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.530 | $3.520 | -0.28% | $0.210 | $0.100 |
| GMG | GOODMAN GROUP | $3.450 | $3.440 | -0.28% | $0.220 | $0.000 |
| QRX | QRXPHARMA LTD | $1.770 | $1.765 | -0.28% | -$0.160 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.170 | $18.120 | -0.27% | $1.170 | $0.210 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.865 | $1.860 | -0.26% | $0.220 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.310 | $8.290 | -0.24% | $0.570 | $0.300 |
| OZL | OZ MINERALS LIMITED | $8.300 | $8.280 | -0.24% | $0.830 | $0.300 |
| ASX | ASX LIMITED | $29.580 | $29.510 | -0.23% | $2.030 | $0.930 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.250 | $4.240 | -0.23% | $0.240 | $0.060 |
| ORI | ORICA LIMITED | $25.600 | $25.540 | -0.23% | $1.680 | $0.380 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.000 | $48.930 | -0.14% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.090 | $9.080 | -0.11% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.870 | $19.850 | -0.10% | $1.290 | $0.070 |
| LDW | LUDOWICI LIMITED | $10.810 | $10.800 | -0.09% | $0.380 | $0.450 |
ASX Losers Day On Day (22-May-2012 to 23-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment