| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.300 | $0.450 | 50.00% | -$0.090 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.016 | $0.021 | 31.25% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.040 | $0.050 | 25.00% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.165 | $0.200 | 21.21% | $0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.006 | 20.00% | -$0.060 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.170 | $0.195 | 14.70% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.070 | $0.080 | 14.28% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.120 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.130 | $0.145 | 11.53% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.072 | $0.080 | 11.11% | -$0.160 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.046 | $0.051 | 10.86% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.265 | 10.41% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.660 | 10.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.080 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.390 | 9.85% | $0.030 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.260 | $0.285 | 9.61% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.790 | $1.955 | 9.21% | $0.080 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.130 | 8.33% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.720 | $6.190 | 8.21% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.185 | $0.200 | 8.10% | $0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.037 | $0.040 | 8.10% | -$0.060 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.064 | $0.069 | 7.81% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.460 | $2.650 | 7.72% | $0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.065 | $0.070 | 7.69% | $0.020 | $0.000 |
| THR | THOR MINING PLC | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.056 | 7.69% | $0.030 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.071 | 7.57% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.650 | $2.850 | 7.54% | $0.130 | $0.000 |
| RED | RED 5 LIMITED | $1.325 | $1.420 | 7.16% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.180 | $5.540 | 6.94% | $0.400 | $0.050 |
| SIH | SIHAYO GOLD LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.970 | $2.100 | 6.59% | $0.160 | $0.040 |
| IGR | INTEGRA MINING LIMITED | $0.460 | $0.490 | 6.52% | $0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.210 | $7.680 | 6.51% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.080 | $2.210 | 6.25% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.085 | 6.25% | -$0.180 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.850 | $4.090 | 6.23% | $0.140 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.515 | $0.545 | 5.82% | $0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.030 | $4.250 | 5.45% | $78.770 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.600 | $1.685 | 5.31% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | -$0.220 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.000 | $2.100 | 5.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.370 | 4.58% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.655 | $0.685 | 4.58% | $0.060 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.115 | 4.54% | $0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.230 | 4.54% | $0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.050 | 4.16% | $0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.051 | 4.08% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.470 | $1.530 | 4.08% | $0.160 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.970 | $2.050 | 4.06% | $0.230 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.300 | 4.00% | $0.160 | $0.050 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.750 | $16.380 | 4.00% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.040 | $4.200 | 3.96% | $0.220 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.640 | $0.665 | 3.90% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.140 | $5.340 | 3.89% | $0.320 | $0.100 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.082 | 3.79% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.590 | $1.645 | 3.45% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.087 | $0.090 | 3.44% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.195 | $1.235 | 3.34% | $0.040 | $0.000 |
| AXM | APEX MINERALS NL | $0.150 | $0.155 | 3.33% | $0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.070 | $0.000 |
| CAA | CAPRAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| CBZ | CBIO LIMITED | $0.068 | $0.070 | 2.94% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.410 | $1.450 | 2.83% | $0.110 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.080 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.060 | $0.020 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.770 | 2.66% | -$0.080 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.230 | $11.520 | 2.58% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.039 | $0.040 | 2.56% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.083 | 2.46% | -$0.120 | $0.050 |
| VEC | VECTOR RESOURCES LIMITED | $0.081 | $0.083 | 2.46% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.083 | $0.085 | 2.40% | -$0.580 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.280 | $1.310 | 2.34% | $0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.440 | 2.32% | -$0.060 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.200 | 2.32% | $0.230 | $0.110 |
| HRL | HOT ROCK LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.555 | $1.590 | 2.25% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.235 | 2.17% | -$0.710 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.520 | $0.530 | 1.92% | $0.040 | $0.010 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.110 | $2.150 | 1.89% | $0.180 | $0.090 |
| IAU | INTREPID MINES LIMITED | $0.530 | $0.540 | 1.88% | -$0.080 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.110 | $24.530 | 1.74% | $1.470 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.890 | $0.905 | 1.68% | $0.090 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.800 | $1.830 | 1.66% | $0.070 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.320 | 1.53% | $0.080 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.980 | $0.995 | 1.53% | -$0.090 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.090 | $4.150 | 1.46% | $0.390 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.355 | 1.42% | $0.060 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $4.220 | $4.280 | 1.42% | $0.310 | $0.120 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.730 | $0.740 | 1.36% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.765 | $0.775 | 1.30% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.140 | 1.29% | $0.020 | $0.120 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.810 | 1.25% | $0.110 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $5.820 | $5.890 | 1.20% | $0.250 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.570 | $2.600 | 1.16% | $0.220 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $1.740 | $1.760 | 1.14% | $0.120 | $0.030 |
| ONT | 1300 SMILES LIMITED | $5.290 | $5.350 | 1.13% | $0.260 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.890 | 1.13% | $0.060 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.910 | $0.920 | 1.09% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | $0.160 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.500 | 1.01% | -$0.040 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.790 | $21.000 | 1.01% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.505 | $0.510 | 0.99% | $0.110 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.520 | $0.525 | 0.96% | -$0.430 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.280 | $2.300 | 0.87% | $0.200 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.585 | $0.590 | 0.85% | $0.060 | $0.020 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $106.070 | $106.970 | 0.84% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.730 | 0.81% | $0.160 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.905 | $1.920 | 0.78% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.705 | $0.710 | 0.70% | -$0.110 | $0.000 |
| CLO | CLOUGH LIMITED | $0.750 | $0.755 | 0.66% | $0.060 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.720 | $12.800 | 0.62% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.795 | $0.800 | 0.62% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.820 | $0.825 | 0.60% | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.640 | $3.660 | 0.54% | $0.280 | $0.140 |
| RHI | RED HILL IRON LIMITED | $1.910 | $1.920 | 0.52% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.700 | $5.730 | 0.52% | $0.090 | $0.140 |
| MTS | METCASH LIMITED | $3.850 | $3.870 | 0.51% | $0.300 | $0.120 |
| SPN | SP AUSNET | $1.010 | $1.015 | 0.49% | $0.080 | $0.040 |
| BKL | BLACKMORES LIMITED | $25.880 | $26.000 | 0.46% | $1.630 | $0.440 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.670 | $21.770 | 0.46% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.190 | 0.45% | $0.070 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.270 | 0.44% | $0.060 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $14.810 | $14.870 | 0.40% | $0.840 | $0.380 |
| TWR | TOWER LIMITED | $1.220 | $1.225 | 0.40% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.550 | $2.560 | 0.39% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.300 | 0.30% | $0.110 | $0.130 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.380 | $105.650 | 0.25% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.750 | $20.780 | 0.14% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.240 | $10.250 | 0.09% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.860 | $12.870 | 0.07% | $1.060 | $0.250 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.080 | $50.090 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (01-Jun-2012 to 04-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment