| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EPL | EYECARE PARTNERS LIMITED | $0.034 | $0.020 | -41.17% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.210 | -30.00% | -$0.080 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.110 | $0.080 | -27.27% | $0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.035 | $0.026 | -25.71% | -$0.060 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.090 | $0.068 | -24.44% | -$0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.125 | $0.095 | -24.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.010 | $0.008 | -20.00% | -$0.150 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.420 | $1.155 | -18.66% | $0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.190 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.095 | $0.080 | -15.78% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.095 | $0.081 | -14.73% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.072 | $0.062 | -13.88% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.815 | $0.705 | -13.49% | -$7.370 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.165 | -13.15% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.069 | $0.060 | -13.04% | -$0.050 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $2.440 | $0.220 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.080 | $0.070 | -12.50% | $0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.098 | $0.086 | -12.24% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.330 | $0.290 | -12.12% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.034 | $0.030 | -11.76% | -$0.070 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| QXQ | Q LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.280 | $0.250 | -10.71% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.535 | $0.480 | -10.28% | $0.080 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.265 | $0.240 | -9.43% | -$0.060 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.490 | $0.445 | -9.18% | $0.030 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.080 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.044 | $0.040 | -9.09% | -$0.040 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.600 | $0.550 | -8.33% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.245 | $0.225 | -8.16% | $0.010 | $0.010 |
| CRJ | COPPER RANGE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.038 | $0.035 | -7.89% | -$0.100 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.195 | $0.180 | -7.69% | -$0.400 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.065 | -7.14% | $0.020 | $0.000 |
| THR | THOR MINING PLC | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.068 | -6.84% | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.700 | -6.66% | $0.010 | $0.020 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.305 | $0.285 | -6.55% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.620 | $0.580 | -6.45% | -$0.200 | $0.020 |
| USA | URANIUMSA LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.000 | -6.25% | $0.270 | $0.090 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.655 | $0.615 | -6.10% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.020 | $0.960 | -5.88% | $0.100 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.345 | $0.325 | -5.79% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.330 | -5.71% | $0.180 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.710 | $0.670 | -5.63% | $0.000 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.010 |
| IMC | IMMURON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.290 | $15.500 | -4.84% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.050 | $1.000 | -4.76% | $0.120 | $0.040 |
| UCL | UCL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.090 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.660 | $0.630 | -4.54% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.665 | $0.635 | -4.51% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $1.000 | $0.955 | -4.50% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.640 | -4.47% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.370 | $1.310 | -4.37% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.550 | -4.34% | $0.080 | $0.030 |
| IDO | INDO MINES LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.230 | $0.220 | -4.34% | $0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.050 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.067 | -4.28% | -$0.060 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.094 | $0.090 | -4.25% | -$0.110 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.635 | $0.610 | -3.93% | $0.050 | $0.020 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.390 | $0.375 | -3.84% | $0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.395 | $0.380 | -3.79% | $0.050 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.560 | $2.470 | -3.51% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.086 | $0.083 | -3.48% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.470 | $3.350 | -3.45% | $0.230 | $0.040 |
| ENB | ENEABBA GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.490 | $3.370 | -3.43% | $0.300 | $0.100 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.760 | $1.700 | -3.40% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $3.150 | $3.050 | -3.17% | $1.260 | $0.520 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.400 | $0.380 |
| PRL | PETREL ENERGY LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.320 | $0.310 | -3.12% | $0.070 | $0.010 |
| WFE | WINMAR RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.050 | $0.000 |
| WDS | WDS LIMITED | $0.495 | $0.480 | -3.03% | $0.050 | $0.010 |
| EXA | EXCELA LIMITED | $0.069 | $0.067 | -2.89% | -$0.140 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.515 | -2.83% | $0.330 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.345 | -2.81% | $0.060 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.840 | $1.790 | -2.71% | $0.240 | $0.100 |
| DSB | DELTA SBD LIMITED | $0.740 | $0.720 | -2.70% | $0.130 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.060 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.375 | $0.365 | -2.66% | $0.020 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.210 | -2.64% | $0.060 | $0.040 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| RDR | REED RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.955 | $1.905 | -2.55% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.800 | $0.780 | -2.50% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.610 | $0.595 | -2.45% | $0.110 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.082 | $0.080 | -2.43% | $0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.480 | $2.420 | -2.41% | $0.240 | $0.110 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.083 | $0.081 | -2.40% | -$0.120 | $0.050 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.083 | -2.35% | -$0.580 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.300 | $1.270 | -2.30% | $0.160 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $1.315 | $1.285 | -2.28% | $0.210 | $0.060 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.044 | -2.22% | -$0.110 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.810 | $1.770 | -2.20% | -$0.160 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $42.130 | $41.200 | -2.20% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.375 | $1.345 | -2.18% | $0.200 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.930 | -2.10% | -$0.150 | $0.010 |
| CNS | CENTIUS GOLD LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.740 | $0.725 | -2.02% | -$0.040 | $0.000 |
| EME | ENERGY METALS LTD | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.060 | $3.000 | -1.96% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.260 | $0.255 | -1.92% | $0.040 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.150 | $3.090 | -1.90% | $0.180 | $0.100 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.815 | $0.800 | -1.84% | $0.040 | $0.030 |
| ORL | OROTONGROUP LIMITED | $7.070 | $6.940 | -1.83% | $0.620 | $0.220 |
| FCN | FALCON MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.850 | $0.835 | -1.76% | $0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.440 | $3.380 | -1.74% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.150 | $1.130 | -1.73% | $0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.010 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.290 | $1.270 | -1.55% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.935 | $1.905 | -1.55% | $0.160 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $0.980 | $0.965 | -1.53% | $0.080 | $0.040 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.610 | -1.50% | $1.630 | $0.440 |
| ROL | ROBUST RESOURCES LIMITED | $0.995 | $0.980 | -1.50% | -$0.090 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.785 | $1.760 | -1.40% | -$0.080 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.073 | $0.072 | -1.36% | -$0.260 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.350 | $5.280 | -1.30% | $0.260 | $0.090 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.250 | $10.120 | -1.26% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.810 | $0.800 | -1.23% | $0.110 | $0.030 |
| POU | BETASHARES BRITISH POUND ETF | $15.930 | $15.740 | -1.19% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.620 | $44.100 | -1.16% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.435 | -1.13% | -$0.060 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.365 | $1.350 | -1.09% | $0.230 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.925 | $0.915 | -1.08% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.365 | -1.08% | $0.150 | $0.050 |
| KRL | KANGAROO RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.880 | -1.03% | -$0.330 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.880 | $3.840 | -1.03% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.980 | $0.970 | -1.02% | $0.090 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.495 | -1.00% | -$0.130 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.870 | $14.720 | -1.00% | $0.840 | $0.380 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.010 | $1.990 | -0.99% | $0.140 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.510 | $0.505 | -0.98% | -$0.280 | $0.000 |
| WDC | WESTFIELD GROUP | $9.190 | $9.100 | -0.97% | $0.660 | $0.240 |
| WBA | WEBSTER LIMITED | $0.520 | $0.515 | -0.96% | $0.120 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.200 | $21.000 | -0.94% | $1.000 | $0.250 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.230 | -0.92% | $0.330 | $0.090 |
| IJH | ISHARES SandP MIDCAP 400 | $91.880 | $91.040 | -0.91% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.170 | -0.91% | $0.070 | $0.080 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.540 | -0.91% | $0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.200 | $0.060 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.310 | $2.290 | -0.86% | -$3.890 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.140 | -0.86% | $0.070 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.340 | $2.320 | -0.85% | $0.130 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $11.800 | $11.700 | -0.84% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.120 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.605 | -0.81% | $0.040 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $26.530 | $26.320 | -0.79% | $1.760 | $0.590 |
| WHF | WHITEFIELD LIMITED | $2.570 | $2.550 | -0.77% | $0.150 | $0.090 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.310 | $1.300 | -0.76% | $0.210 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.665 | $0.660 | -0.75% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.380 | $1.370 | -0.72% | $0.140 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.370 | $1.360 | -0.72% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.390 | $1.380 | -0.71% | $0.110 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.780 | $20.640 | -0.67% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.500 | -0.66% | $0.140 | $0.140 |
| CLO | CLOUGH LIMITED | $0.755 | $0.750 | -0.66% | $0.060 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.750 | $0.745 | -0.66% | $0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.250 | $12.170 | -0.65% | $0.970 | $0.400 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.620 | $4.590 | -0.64% | $0.380 | $0.180 |
| SGP | STOCKLAND | $3.170 | $3.150 | -0.63% | $0.270 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.200 | $15.110 | -0.59% | $0.950 | $0.290 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.500 | $15.410 | -0.58% | $1.170 | $0.320 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | -$0.060 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.080 | $11.020 | -0.54% | $0.670 | $0.220 |
| IVV | ISHARES SandP 500 | $132.200 | $131.490 | -0.53% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.650 | $105.100 | -0.52% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.730 | $5.700 | -0.52% | $0.090 | $0.140 |
| ALS | ALESCO CORPORATION LIMITED | $1.940 | $1.930 | -0.51% | $0.110 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $0.975 | -0.51% | -$0.160 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.900 | $11.840 | -0.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.005 | $1.000 | -0.49% | $0.080 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.130 | $2.120 | -0.46% | $0.280 | $0.100 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.065 | $1.060 | -0.46% | $0.060 | $0.000 |
| VTA | VITERRA INC | $15.850 | $15.780 | -0.44% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.155 | $1.150 | -0.43% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.440 | $9.400 | -0.42% | $0.640 | $0.240 |
| SHL | SONIC HEALTHCARE LIMITED | $12.150 | $12.100 | -0.41% | $0.770 | $0.240 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.680 | $7.650 | -0.39% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.870 | $12.820 | -0.38% | $1.060 | $0.250 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.770 | $21.700 | -0.32% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.250 | $3.240 | -0.30% | $0.110 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $40.510 | $40.390 | -0.29% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.410 | $33.310 | -0.29% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.735 | $1.730 | -0.28% | -$0.420 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.660 | $3.650 | -0.27% | $0.280 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $1.920 | $1.915 | -0.26% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.885 | $1.880 | -0.26% | $0.230 | $0.050 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.900 | $57.750 | -0.25% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.070 | $4.060 | -0.24% | $0.240 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.310 | $4.300 | -0.23% | $0.280 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.110 | $49.000 | -0.22% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.030 | $16.000 | -0.18% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.610 | $5.600 | -0.17% | $0.310 | $0.130 |
| LYL | LYCOPODIUM LIMITED | $6.360 | $6.350 | -0.15% | $0.490 | $0.120 |
| ANN | ANSELL LIMITED | $14.210 | $14.190 | -0.14% | $0.930 | $0.150 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.200 | $67.110 | -0.13% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.380 | $16.360 | -0.12% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.090 | $50.080 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Jun-2012 to 05-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment