| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.035 | $0.028 | -20.00% | -$0.090 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.640 | $0.525 | -17.96% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.024 | $0.020 | -16.66% | $0.040 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.500 | $2.100 | -16.00% | $0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.170 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.475 | $0.420 | -11.57% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.520 | $0.460 | -11.53% | -$0.140 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.395 | $0.350 | -11.39% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.110 | $0.098 | -10.90% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.285 | $0.255 | -10.52% | $0.040 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.039 | $0.035 | -10.25% | -$0.060 | $0.000 |
| EME | ENERGY METALS LTD | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.420 | $0.380 | -9.52% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.420 | $0.380 | -9.52% | -$0.150 | $0.000 |
| PPC | PEET LIMITED | $0.850 | $0.770 | -9.41% | $0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.290 | -9.37% | $0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.070 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.440 | $0.400 | -9.09% | -$0.160 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.090 | $1.000 | -8.25% | -$0.540 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.115 | -8.00% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.115 | -8.00% | -$0.390 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.840 | -7.69% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.080 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.041 | $0.038 | -7.31% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.635 | $0.590 | -7.08% | $0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.150 | $0.140 | -6.66% | $0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $0.980 | -6.66% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $2.900 | -6.45% | $0.020 | $0.120 |
| RFE | RED FORK ENERGY LIMITED | $0.795 | $0.745 | -6.28% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.480 | $0.450 | -6.25% | $0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.400 | $0.380 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.405 | -5.81% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.795 | $0.750 | -5.66% | -$7.370 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.530 | $0.500 | -5.66% | -$0.070 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.800 | $1.700 | -5.55% | $0.120 | $0.030 |
| FCN | FALCON MINERALS LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.540 | $0.510 | -5.55% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.093 | $0.088 | -5.37% | $0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.093 | $0.088 | -5.37% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.520 | $1.440 | -5.26% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.475 | $0.450 | -5.26% | $0.040 | $0.010 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.940 | $2.790 | -5.10% | $0.130 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.395 | $0.375 | -5.06% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.510 | $4.290 | -4.87% | $0.310 | $0.040 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.090 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.900 | $1.815 | -4.47% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.755 | -4.43% | $0.120 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.140 | $1.090 | -4.38% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.780 | $24.650 | -4.38% | $1.470 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.030 | $0.985 | -4.36% | -$0.070 | $0.050 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.220 | -4.34% | -$0.710 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $8.100 | $7.750 | -4.32% | $0.750 | $0.130 |
| BOL | BOOM LOGISTICS LIMITED | $0.235 | $0.225 | -4.25% | -$0.070 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.120 | $0.115 | -4.16% | -$0.180 | $0.000 |
| MNC | METMINCO LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.670 | $2.560 | -4.11% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.730 | $0.700 | -4.10% | $0.030 | $0.030 |
| ELD | ELDERS LIMITED | $0.245 | $0.235 | -4.08% | -$0.220 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.720 | $1.650 | -4.06% | -$0.420 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.510 | $0.490 | -3.92% | $0.330 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.385 | -3.75% | $0.090 | $0.010 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.080 | $1.040 | -3.70% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| KOV | KORVEST LTD | $4.880 | $4.700 | -3.68% | $0.700 | $0.180 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.100 | -3.50% | $0.070 | $0.030 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.585 | $0.565 | -3.41% | $0.160 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.440 | $0.425 | -3.40% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.590 | $0.570 | -3.38% | -$0.160 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.360 | $2.280 | -3.38% | $0.160 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.435 | -3.33% | $0.090 | $0.040 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.455 | $0.440 | -3.29% | $0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.305 | $0.295 | -3.27% | $0.070 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.465 | $0.450 | -3.22% | -$0.130 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.580 | $1.530 | -3.16% | $0.160 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.485 | -3.00% | $0.110 | $0.020 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.340 | $0.330 | -2.94% | $0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| SOO | SOLCO LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.480 | $1.440 | -2.70% | $0.110 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.395 | $0.385 | -2.53% | $0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.385 | -2.53% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.795 | $0.775 | -2.51% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.595 | $1.555 | -2.50% | $0.160 | $0.050 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.215 | $1.185 | -2.46% | -$0.230 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.083 | $0.081 | -2.40% | -$0.120 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $6.960 | $6.800 | -2.29% | -$0.070 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.530 | $4.430 | -2.20% | $0.510 | $0.050 |
| EEU | BETASHARES EURO ETF | $12.830 | $12.550 | -2.18% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.750 | $2.690 | -2.18% | $0.220 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.440 | $37.650 | -2.05% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.110 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.600 | $3.530 | -1.94% | -$0.220 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.200 | $4.120 | -1.90% | $0.390 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.640 | $13.390 | -1.83% | -$2.640 | $0.280 |
| TEY | TORRENS ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.056 | $0.055 | -1.78% | -$0.130 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.560 | $22.160 | -1.77% | $2.310 | $0.880 |
| TRS | THE REJECT SHOP LIMITED | $9.890 | $9.720 | -1.71% | $0.640 | $0.240 |
| TRY | TROY RESOURCES LIMITED | $4.100 | $4.030 | -1.70% | $0.220 | $0.060 |
| GID | GI DYNAMICS, INC | $0.885 | $0.870 | -1.69% | -$0.470 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.030 | $2.980 | -1.65% | $0.340 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.985 | $0.970 | -1.52% | -$0.210 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.675 | $0.665 | -1.48% | $0.000 | $0.020 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.680 | $0.670 | -1.47% | $0.160 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.690 | $0.680 | -1.44% | $0.100 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| CBZ | CBIO LIMITED | $0.071 | $0.070 | -1.40% | -$0.060 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.470 | $1.450 | -1.36% | $0.060 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.180 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $1.875 | $1.850 | -1.33% | $0.240 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.230 | -1.32% | $0.120 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $4.620 | $4.560 | -1.29% | $0.380 | $0.180 |
| MYS | MYSTATE LIMITED | $3.120 | $3.080 | -1.28% | $0.320 | $0.140 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.360 | $2.330 | -1.27% | $0.310 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.175 | $1.160 | -1.27% | -$0.390 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $1.580 | $1.560 | -1.26% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.190 | $1.175 | -1.26% | $0.120 | $0.050 |
| TAN | TANDOU LIMITED | $0.395 | $0.390 | -1.26% | $0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.080 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $15.800 | -1.25% | $1.170 | $0.320 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.415 | $0.410 | -1.20% | $0.060 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.255 | -1.18% | -$0.050 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.000 | $70.200 | -1.12% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.395 | $1.380 | -1.07% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.940 | $0.930 | -1.06% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.470 | -1.05% | -$0.380 | $0.000 |
| ANN | ANSELL LIMITED | $14.180 | $14.040 | -0.98% | $0.930 | $0.150 |
| GCL | GLOUCESTER COAL LTD | $7.110 | $7.040 | -0.98% | $0.000 | $3.150 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.040 | -0.97% | $0.120 | $0.030 |
| IIN | IINET LIMITED | $3.110 | $3.080 | -0.96% | $0.230 | $0.060 |
| ENY | AII SandP/ASX 200 ENERGY | $12.550 | $12.430 | -0.95% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.230 | $3.200 | -0.92% | $0.270 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $7.710 | $7.640 | -0.90% | $0.450 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.980 | $7.910 | -0.87% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.580 | $0.575 | -0.86% | $0.090 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.740 | $1.725 | -0.86% | $0.130 | $0.030 |
| SLM | SALMAT LIMITED | $2.330 | $2.310 | -0.85% | $0.170 | $0.090 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.040 | $49.620 | -0.83% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.625 | $0.620 | -0.80% | $0.050 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.625 | $0.620 | -0.80% | $0.060 | $0.020 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.100 | $10.020 | -0.79% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.280 | $1.270 | -0.78% | $0.160 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.670 | -0.74% | -$0.140 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.695 | $0.690 | -0.71% | -$0.140 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.350 | $4.320 | -0.68% | $0.170 | $0.060 |
| IRE | IRESS LIMITED | $6.270 | $6.230 | -0.63% | $0.330 | $0.240 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.690 | -0.58% | $0.160 | $0.020 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.560 | $39.330 | -0.58% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.885 | $0.880 | -0.56% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.790 | -0.55% | $0.130 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.925 | -0.53% | $0.010 | $0.030 |
| IMD | IMDEX LIMITED | $1.885 | $1.875 | -0.53% | $0.190 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.945 | $0.940 | -0.52% | $0.110 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.970 | -0.51% | -$0.160 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.390 | $10.340 | -0.48% | $0.540 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.140 | $4.120 | -0.48% | $0.260 | $0.120 |
| AQG | ALACER GOLD CORP. | $6.520 | $6.490 | -0.46% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.060 | -0.46% | $0.200 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.105 | $1.100 | -0.45% | $0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.400 | $13.340 | -0.44% | $0.780 | $0.310 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.160 | $1.155 | -0.43% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.690 | $2.680 | -0.37% | $0.220 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $2.960 | $2.950 | -0.33% | $0.240 | $0.080 |
| CSR | CSR LIMITED | $1.540 | $1.535 | -0.32% | -$0.110 | $0.060 |
| RMD | RESMED INC | $3.190 | $3.180 | -0.31% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.930 | $9.900 | -0.30% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.850 | $11.820 | -0.25% | $0.840 | $0.150 |
| SUN | SUNCORP GROUP LIMITED | $7.810 | $7.790 | -0.25% | $0.480 | $0.200 |
| IOO | ISHARES SandP GLOBAL 100 | $58.230 | $58.090 | -0.24% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.810 | $21.770 | -0.18% | $2.050 | $0.660 |
| IEU | ISHARES SandP EUROPE 350 | $33.010 | $32.970 | -0.12% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.930 | $8.920 | -0.11% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.880 | $17.860 | -0.11% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.490 | $8.480 | -0.11% | $0.830 | $0.300 |
ASX Losers Day On Day (08-Jun-2012 to 12-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment