| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.070 | $0.037 | -47.14% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.040 | $0.026 | -35.00% | -$0.060 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.060 | $0.041 | -31.66% | -$0.030 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.160 | $0.120 | -25.00% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.150 | -25.00% | -$0.040 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.130 | $0.100 | -23.07% | $0.110 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.090 | $0.070 | -22.22% | -$0.060 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.120 | $0.095 | -20.83% | -$0.160 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.015 | $0.012 | -20.00% | $0.010 | $0.020 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.190 | $0.155 | -18.42% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.030 | $0.025 | -16.66% | -$0.060 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.075 | -16.66% | -$0.070 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.046 | -16.36% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.053 | $0.045 | -15.09% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.041 | $0.035 | -14.63% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $4.760 | $4.070 | -14.49% | $0.030 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.070 | $0.060 | -14.28% | -$0.080 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.220 | $0.190 | -13.63% | -$0.110 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.150 | $0.130 | -13.33% | $0.040 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.200 | -13.04% | -$0.710 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.885 | $0.770 | -12.99% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.310 | $0.270 | -12.90% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.680 | $0.600 | -11.76% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.017 | -10.52% | $0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.060 | $0.054 | -10.00% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.800 | $0.720 | -10.00% | $0.040 | $0.030 |
| GLM | GULF MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.060 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.280 | -9.67% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.795 | $0.720 | -9.43% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.080 | $0.000 |
| PXT | P-REIT | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.061 | $0.056 | -8.19% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.010 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.120 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.380 | $0.350 | -7.89% | $0.050 | $0.010 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.960 | $0.890 | -7.29% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.013 | -7.14% | -$0.260 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.084 | $0.078 | -7.14% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.015 | $0.945 | -6.89% | -$0.050 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.090 |
| PNN | PEPINNINI MINERALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | $0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.550 | $0.515 | -6.36% | -$0.140 | $0.000 |
| USA | URANIUMSA LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.935 | $0.880 | -5.88% | $0.130 | $0.030 |
| PNX | PHOENIX COPPER LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.520 | $0.490 | -5.76% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.310 | $1.235 | -5.72% | $0.200 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.330 | -5.71% | -$0.160 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.700 | $0.660 | -5.71% | -$0.280 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.680 | $1.585 | -5.65% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.140 | $23.750 | -5.52% | $1.470 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.645 | $0.610 | -5.42% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.435 | $1.360 | -5.22% | -$0.070 | $0.000 |
| PEM | PERILYA LIMITED | $0.290 | $0.275 | -5.17% | $0.070 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.074 | -5.12% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.780 | $1.690 | -5.05% | $0.240 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $3.960 | -5.03% | $0.140 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.600 | $0.570 | -5.00% | -$0.160 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.705 | $0.670 | -4.96% | $1.760 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.010 | $0.960 | -4.95% | $0.040 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.505 | $0.480 | -4.95% | -$0.080 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.205 | $0.195 | -4.87% | $0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.925 | $0.880 | -4.86% | $0.050 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.620 | $0.590 | -4.83% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.460 | $6.150 | -4.79% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.110 | $2.010 | -4.73% | $0.430 | $0.040 |
| QFX | QUICKFLIX LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.180 | $1.125 | -4.66% | $0.170 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.540 | $0.515 | -4.62% | -$0.360 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $0.325 | $0.310 | -4.61% | -$0.730 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| SDI | SDI LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $45.720 | $43.650 | -4.52% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.450 | $0.430 | -4.44% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $5.180 | $4.950 | -4.44% | $0.400 | $0.050 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.860 | -4.44% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.245 | $1.190 | -4.41% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.455 | $0.435 | -4.39% | $0.050 | $0.010 |
| STO | SANTOS LIMITED | $12.100 | $11.570 | -4.38% | $0.840 | $0.150 |
| EXE | EXOMA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.390 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.620 | $1.550 | -4.32% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.330 | $11.800 | -4.29% | $1.290 | $0.550 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.072 | $0.069 | -4.16% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.625 | $0.600 | -4.00% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.200 | -4.00% | $0.160 | $0.050 |
| OEX | OILEX LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $25.980 | $24.960 | -3.92% | $1.560 | $0.400 |
| WHF | WHITEFIELD LIMITED | $2.570 | $2.470 | -3.89% | $0.150 | $0.090 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.510 | -3.77% | $0.040 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.650 | -3.70% | $0.080 | $0.030 |
| RIA | RIALTO ENERGY LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.110 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.470 | $4.310 | -3.57% | $0.130 | $0.500 |
| AEJ | REDBANK ENERGY LIMITED | $4.490 | $4.330 | -3.56% | $78.770 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.680 | $3.550 | -3.53% | -$0.810 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.565 | $0.545 | -3.53% | $0.160 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.080 | $32.890 | -3.49% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.735 | $0.710 | -3.40% | -$0.080 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.620 | $13.160 | -3.37% | -$2.640 | $0.280 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.100 | $4.930 | -3.33% | $1.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.160 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.220 | $1.180 | -3.27% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.220 | $1.180 | -3.27% | -$0.230 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.460 | $0.445 | -3.26% | -$0.060 | $0.000 |
| PXS | PHARMAXIS LTD | $1.075 | $1.040 | -3.25% | -$0.180 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.745 | -3.24% | $0.120 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.770 | $0.745 | -3.24% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.110 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $1.860 | $1.800 | -3.22% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.905 | -3.20% | $0.110 | $0.050 |
| IMD | IMDEX LIMITED | $1.880 | $1.820 | -3.19% | $0.190 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.305 | -3.17% | -$0.100 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.050 | -3.17% | $0.020 | $0.120 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.475 | $0.460 | -3.15% | $0.080 | $0.000 |
| PNA | PANAUST LIMITED | $2.880 | $2.790 | -3.12% | $0.220 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.400 | $7.170 | -3.10% | -$0.070 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.020 | $9.710 | -3.09% | -$2.000 | $0.100 |
| MSB | MESOBLAST LIMITED | $6.170 | $5.980 | -3.07% | -$0.160 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.155 | $1.120 | -3.03% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.300 | $3.200 | -3.03% | $0.330 | $0.090 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.310 | $3.210 | -3.02% | $0.310 | $0.080 |
| CHZ | CHESSER RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $4.050 | $3.930 | -2.96% | $0.000 | $3.150 |
| CVG | CONVERGENT MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.510 | $0.495 | -2.94% | $0.330 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.515 | $0.500 | -2.91% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $6.600 | $6.410 | -2.87% | $0.330 | $0.080 |
| ALK | ALKANE RESOURCES LIMITED | $0.875 | $0.850 | -2.85% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.050 | $1.020 | -2.85% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.110 | $2.050 | -2.84% | $0.190 | $0.000 |
| AMP | AMP LIMITED | $3.940 | $3.830 | -2.79% | $0.260 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.500 | -2.77% | $0.230 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.530 | $5.380 | -2.71% | $0.320 | $0.100 |
| SHE | STONEHENGE METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.300 | $1.265 | -2.69% | $0.210 | $0.040 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.955 | $0.930 | -2.61% | -$0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.070 | $2.990 | -2.60% | $0.230 | $0.090 |
| GUF | GUILDFORD COAL LIMITED | $0.575 | $0.560 | -2.60% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.220 | $4.110 | -2.60% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.770 | $0.750 | -2.59% | $0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.565 | -2.58% | $0.130 | $0.010 |
| SDM | SEDGMAN LIMITED | $1.550 | $1.510 | -2.58% | $0.160 | $0.050 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.600 | $8.380 | -2.55% | $0.830 | $0.300 |
| VLW | VILLA WORLD LIMITED. | $0.785 | $0.765 | -2.54% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.735 | -2.52% | $0.120 | $0.030 |
| AIO | ASCIANO LIMITED | $4.400 | $4.290 | -2.50% | $0.170 | $0.040 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $1.950 | -2.50% | $0.200 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.400 | $0.390 | -2.50% | $0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.080 | $7.880 | -2.47% | $0.480 | $0.200 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.790 | -2.44% | $0.480 | $0.040 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.845 | $1.800 | -2.43% | $0.060 | $0.050 |
| EZL | EUROZ LIMITED | $1.230 | $1.200 | -2.43% | $0.060 | $0.010 |
| RHG | RHG LIMITED | $0.410 | $0.400 | -2.43% | $0.190 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.615 | $0.600 | -2.43% | $0.040 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.415 | -2.35% | $0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.425 | $0.415 | -2.35% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.425 | $0.415 | -2.35% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.360 | $15.000 | -2.34% | $0.950 | $0.290 |
| COK | COCKATOO COAL LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.530 | $1.495 | -2.28% | -$0.110 | $0.060 |
| APZ | ASPEN GROUP | $0.440 | $0.430 | -2.27% | $0.040 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.620 | -2.26% | $0.310 | $0.130 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.660 | $2.600 | -2.25% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.100 | $3.030 | -2.25% | $0.270 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.890 | $0.870 | -2.24% | $0.090 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.350 | $1.320 | -2.22% | $0.080 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.455 | $0.445 | -2.19% | $0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.145 | $1.120 | -2.18% | $0.130 | $0.020 |
| ORI | ORICA LIMITED | $24.300 | $23.770 | -2.18% | $1.680 | $0.380 |
| PRU | PERSEUS MINING LIMITED | $2.750 | $2.690 | -2.18% | $0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.430 | $7.270 | -2.15% | $0.620 | $0.220 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.370 | $40.500 | -2.10% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.460 | $32.760 | -2.09% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.048 | $0.047 | -2.08% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.820 | $4.720 | -2.07% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $1.955 | $1.915 | -2.04% | $0.140 | $0.080 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.340 | $52.270 | -2.00% | $2.500 | $0.950 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.980 | -2.00% | $0.010 | $0.040 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.110 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.130 | $0.000 |
| WSA | WESTERN AREAS NL | $4.500 | $4.410 | -2.00% | $0.510 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $12.050 | $11.810 | -1.99% | $0.970 | $0.400 |
| GRR | GRANGE RESOURCES LIMITED. | $0.510 | $0.500 | -1.96% | $0.190 | $0.030 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.000 | $25.500 | -1.92% | $2.020 | $0.750 |
| NWE | NORWEST ENERGY NL | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.710 | $32.080 | -1.92% | $1.880 | $0.510 |
| CAS | CRUSADER RESOURCES LIMITED | $0.790 | $0.775 | -1.89% | -$0.110 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.150 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.140 | $2.100 | -1.86% | $0.210 | $0.030 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| PRE | PACRIM ENERGY LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| AMC | AMCOR LIMITED | $7.360 | $7.230 | -1.76% | $0.270 | $0.180 |
| BLD | BORAL LIMITED. | $3.390 | $3.330 | -1.76% | $0.300 | $0.080 |
| IRE | IRESS LIMITED | $6.220 | $6.110 | -1.76% | $0.330 | $0.240 |
| JBH | JB HI-FI LIMITED | $8.500 | $8.350 | -1.76% | $1.010 | $0.490 |
| IPD | IMPEDIMED LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.860 | $0.845 | -1.74% | $0.210 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.445 | $1.420 | -1.73% | -$0.040 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.690 | $67.500 | -1.73% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.160 | $1.140 | -1.72% | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.570 | $7.440 | -1.71% | $0.450 | $0.140 |
| NST | NORTHERN STAR RESOURCES LTD | $0.880 | $0.865 | -1.70% | $0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.070 | $9.900 | -1.68% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.600 | $0.590 | -1.66% | $0.110 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.040 | $2.990 | -1.64% | $0.340 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.820 | $1.790 | -1.64% | $0.120 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.830 | $6.720 | -1.61% | -$0.010 | $0.260 |
| EAR | ECHO RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.880 | $1.850 | -1.59% | -$0.180 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.160 | $3.110 | -1.58% | -$0.190 | $0.000 |
| MGR | MIRVAC GROUP | $1.260 | $1.240 | -1.58% | $0.110 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.910 | $1.880 | -1.57% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.970 | -1.50% | $0.120 | $0.080 |
| ASL | AUSDRILL LIMITED | $3.370 | $3.320 | -1.48% | $0.310 | $0.060 |
| RCR | RCR TOMLINSON LIMITED | $1.690 | $1.665 | -1.47% | $0.160 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.040 | $12.850 | -1.45% | $1.060 | $0.250 |
| QRX | QRXPHARMA LTD | $1.720 | $1.695 | -1.45% | -$0.160 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.140 | $4.080 | -1.44% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.580 | $57.740 | -1.43% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.790 | $2.750 | -1.43% | $0.000 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.370 | $11.210 | -1.40% | $0.670 | $0.220 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.085 | $1.070 | -1.38% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.450 | $1.430 | -1.37% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.460 | $1.440 | -1.36% | $0.180 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $2.990 | $2.950 | -1.33% | $0.240 | $0.080 |
| ATI | ATLANTIC LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.100 | $6.020 | -1.31% | $0.270 | $0.110 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.076 | $0.075 | -1.31% | -$0.080 | $0.000 |
| PPC | PEET LIMITED | $0.770 | $0.760 | -1.29% | $0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.010 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.380 | $22.090 | -1.29% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.540 | $1.520 | -1.29% | -$0.010 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.380 | $2.350 | -1.26% | $0.130 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.975 | $1.950 | -1.26% | $0.160 | $0.020 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.079 | $0.078 | -1.26% | -$0.120 | $0.050 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.080 | $0.079 | -1.25% | -$0.110 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $1.985 | -1.24% | $0.110 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.380 | $7.290 | -1.21% | $0.550 | $0.300 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.320 | $3.280 | -1.20% | $0.250 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $4.150 | $4.100 | -1.20% | $0.390 | $0.120 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.200 | $47.620 | -1.20% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.180 | $4.130 | -1.19% | $0.240 | $0.060 |
| OSH | OIL SEARCH LIMITED | $6.670 | $6.590 | -1.19% | $0.150 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.260 | $1.245 | -1.19% | $0.120 | $0.050 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.060 | $17.850 | -1.16% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.420 | $3.380 | -1.16% | $0.110 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.720 | $1.700 | -1.16% | $0.130 | $0.030 |
| CWN | CROWN LIMITED | $8.640 | $8.540 | -1.15% | $0.610 | $0.180 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.440 | $0.435 | -1.13% | $0.040 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.325 | $1.310 | -1.13% | -$0.040 | $0.000 |
| ANN | ANSELL LIMITED | $13.370 | $13.220 | -1.12% | $0.930 | $0.150 |
| REH | REECE AUSTRALIA LIMITED | $18.000 | $17.800 | -1.11% | $1.170 | $0.210 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.700 | $11.570 | -1.11% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.915 | $0.905 | -1.09% | $0.010 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.750 | $22.500 | -1.09% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.640 | $3.600 | -1.09% | $0.280 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $1.840 | $1.820 | -1.08% | $0.170 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.455 | -1.08% | $0.090 | $0.040 |
| MGY | MALAGASY MINERALS LIMITED | $0.093 | $0.092 | -1.07% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.950 | $0.940 | -1.05% | -$0.090 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.840 | $41.400 | -1.05% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.880 | $2.850 | -1.04% | $0.120 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.100 | $0.000 |
| MTS | METCASH LIMITED | $3.820 | $3.780 | -1.04% | $0.300 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.435 | $1.420 | -1.04% | $0.160 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.390 | $52.830 | -1.04% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.098 | $0.097 | -1.02% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.000 | $4.950 | -1.00% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.870 | $35.510 | -1.00% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.505 | $1.490 | -0.99% | $0.140 | $0.040 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.515 | $1.500 | -0.99% | $0.050 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $6.020 | $5.960 | -0.99% | $0.250 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.360 | $16.200 | -0.97% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.030 | $1.020 | -0.97% | $0.080 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.080 | $2.060 | -0.96% | $0.170 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.545 | -0.96% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.230 | $7.160 | -0.96% | $0.410 | $0.130 |
| BXB | BRAMBLES LIMITED | $6.310 | $6.250 | -0.95% | $0.310 | $0.130 |
| TRY | TROY RESOURCES LIMITED | $4.180 | $4.140 | -0.95% | $0.220 | $0.060 |
| MLD | MACA LIMITED | $2.120 | $2.100 | -0.94% | $0.210 | $0.040 |
| SGP | STOCKLAND | $3.280 | $3.250 | -0.91% | $0.270 | $0.120 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.330 | $3.300 | -0.90% | $0.280 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.770 | $7.700 | -0.90% | $0.270 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.490 | $32.200 | -0.89% | $4.200 | $0.510 |
| BKN | BRADKEN LIMITED | $5.560 | $5.510 | -0.89% | $0.540 | $0.190 |
| COH | COCHLEAR LIMITED | $64.670 | $64.100 | -0.88% | $1.270 | $1.200 |
| SFY | SPDR SandP/ASX 50 FUND | $40.830 | $40.470 | -0.88% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.565 | $0.560 | -0.88% | $0.020 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.050 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.650 | -0.87% | $0.560 | $0.220 |
| SAI | SAI GLOBAL LIMITED | $4.760 | $4.720 | -0.84% | $0.250 | $0.070 |
| CSL | CSL LIMITED | $38.850 | $38.530 | -0.82% | $1.740 | $0.360 |
| CLR | CARABELLA RESOURCES LIMITED | $0.615 | $0.610 | -0.81% | -$0.060 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.690 | $3.660 | -0.81% | $0.250 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.460 | $2.440 | -0.81% | $0.000 | $0.050 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.500 | $7.440 | -0.80% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.450 | $12.350 | -0.80% | $0.890 | $0.340 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.260 | -0.78% | -$0.050 | $0.040 |
| BCI | BC IRON LIMITED | $2.580 | $2.560 | -0.77% | $0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.570 | -0.77% | $0.260 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.315 | $1.305 | -0.76% | $0.200 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.660 | -0.75% | -$0.140 | $0.020 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.010 | $3.980 | -0.74% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.590 | $13.490 | -0.73% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.690 | $0.685 | -0.72% | -$0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.365 | -0.72% | -$0.470 | $0.000 |
| DWS | DWS LIMITED | $1.400 | $1.390 | -0.71% | $0.140 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $2.810 | $2.790 | -0.71% | $0.280 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.800 | $2.780 | -0.71% | $0.230 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.440 | $1.430 | -0.69% | $0.060 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.480 | $1.470 | -0.67% | $0.060 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.000 | $2.980 | -0.66% | $0.130 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.350 | $9.290 | -0.64% | $0.970 | $0.160 |
| TRU | THE TRUST COMPANY LIMITED | $4.650 | $4.620 | -0.64% | $0.380 | $0.180 |
| FGE | FORGE GROUP LIMITED | $4.750 | $4.720 | -0.63% | $0.450 | $0.060 |
| STW | SPDR SandP/ASX 200 FUND | $39.350 | $39.100 | -0.63% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.780 | -0.63% | -$0.040 | $0.000 |
| GPT | GPT GROUP | $3.220 | $3.200 | -0.62% | $0.180 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.825 | $0.820 | -0.60% | $0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.980 | $11.910 | -0.58% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.270 | $17.170 | -0.57% | -$1.030 | $0.600 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.815 | $1.805 | -0.55% | $0.070 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.925 | $0.920 | -0.54% | -$0.010 | $0.010 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.500 | $45.250 | -0.54% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.650 | $7.610 | -0.52% | $0.560 | $0.180 |
| BWP | BWP TRUST | $1.960 | $1.950 | -0.51% | $0.120 | $0.070 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.000 | $0.995 | -0.50% | -$0.070 | $0.050 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.400 | $104.900 | -0.47% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.110 | -0.47% | $0.160 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.680 | $21.580 | -0.46% | $2.050 | $0.660 |
| FLT | FLIGHT CENTRE LIMITED | $19.390 | $19.300 | -0.46% | $1.500 | $0.410 |
| SBM | ST BARBARA LIMITED | $2.170 | $2.160 | -0.46% | $0.230 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.220 | $2.210 | -0.45% | $0.070 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.130 | $13.070 | -0.45% | $0.750 | $0.170 |
| VTA | VITERRA INC | $15.530 | $15.460 | -0.45% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.125 | $1.120 | -0.44% | $0.140 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.150 | -0.43% | -$0.070 | $0.050 |
| ASX | ASX LIMITED | $29.550 | $29.420 | -0.43% | $2.030 | $0.930 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.720 | $13.660 | -0.43% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.330 | $2.320 | -0.42% | $0.310 | $0.050 |
| LLC | LEND LEASE GROUP | $7.290 | $7.260 | -0.41% | $0.830 | $0.160 |
| CUS | CUSTOMERS LIMITED | $1.270 | $1.265 | -0.39% | $0.070 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.100 | $5.080 | -0.39% | $0.420 | $0.140 |
| SRV | SERVCORP LIMITED | $2.590 | $2.580 | -0.38% | $0.080 | $0.080 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.295 | $1.290 | -0.38% | $0.060 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.530 | $8.500 | -0.35% | $0.910 | $0.120 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.920 | $83.630 | -0.34% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.870 | $2.860 | -0.34% | $0.210 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.920 | $2.910 | -0.34% | -$0.060 | $0.130 |
| DLX | DULUXGROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.260 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $6.000 | $5.980 | -0.33% | $0.430 | $0.190 |
| ISG | ISHARES MSCI SINGAPORE | $11.980 | $11.940 | -0.33% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.100 | $3.090 | -0.32% | $0.230 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $21.810 | $21.740 | -0.32% | $1.200 | $0.500 |
| RMD | RESMED INC | $3.180 | $3.170 | -0.31% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.310 | $3.300 | -0.30% | -$0.220 | $0.000 |
| WES | WESFARMERS LIMITED | $29.690 | $29.600 | -0.30% | $1.670 | $0.700 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.800 | $104.500 | -0.28% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.890 | $1.885 | -0.26% | $0.230 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.925 | -0.25% | $0.130 | $0.060 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.870 | $11.840 | -0.25% | $0.920 | $0.330 |
| OGC | OCEANAGOLD CORPORATION | $1.985 | $1.980 | -0.25% | $0.080 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.120 | $4.110 | -0.24% | $0.220 | $0.080 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.200 | $24.140 | -0.24% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.110 | $4.100 | -0.24% | $0.390 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.070 | $4.060 | -0.24% | $0.260 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.310 | $4.300 | -0.23% | $0.170 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $5.080 | $5.070 | -0.19% | $0.270 | $0.130 |
| BKL | BLACKMORES LIMITED | $25.550 | $25.500 | -0.19% | $1.630 | $0.440 |
| SHL | SONIC HEALTHCARE LIMITED | $12.600 | $12.580 | -0.15% | $0.770 | $0.240 |
| LYL | LYCOPODIUM LIMITED | $6.710 | $6.700 | -0.14% | $0.490 | $0.120 |
| ILC | ISHARES SandP/ASX 20 | $18.180 | $18.160 | -0.11% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.990 | $11.980 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Jun-2012 to 21-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment