| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.010 | $0.007 | -30.00% | -$0.150 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.080 | $0.056 | -30.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.061 | $0.044 | -27.86% | -$0.400 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.030 | $0.023 | -23.33% | -$0.040 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.014 | $0.011 | -21.42% | -$0.060 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SYS | SYNGAS LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.185 | -15.90% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.032 | $0.027 | -15.62% | -$0.040 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.890 | $0.760 | -14.60% | -$0.540 | $0.000 |
| BDM | BIODIEM LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.073 | $0.063 | -13.69% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.041 | $0.036 | -12.19% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.620 | -11.42% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.360 | $0.320 | -11.11% | -$0.150 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.415 | $0.370 | -10.84% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.047 | $0.042 | -10.63% | -$0.110 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.095 | $0.085 | -10.52% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.500 | $0.450 | -10.00% | -$10.180 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.060 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.009 | -10.00% | $0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.780 | $0.705 | -9.61% | -$0.040 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.630 | $0.570 | -9.52% | -$0.110 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.330 | $0.300 | -9.09% | -$0.160 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.550 | $0.500 | -9.09% | $0.110 | $3.250 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.190 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.385 | $0.350 | -9.09% | $0.180 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.031 | -8.82% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.570 | $0.520 | -8.77% | $0.090 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.465 | $0.425 | -8.60% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.590 | $0.545 | -7.62% | $0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.460 | $0.425 | -7.60% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.185 | -7.50% | $0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.940 | $0.870 | -7.44% | -$0.090 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.400 | $5.000 | -7.40% | -$0.140 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.350 | $1.250 | -7.40% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.150 | $5.710 | -7.15% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | $0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.805 | -6.93% | $0.060 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.160 | $0.000 |
| UNX | URANEX LIMITED | $0.145 | $0.135 | -6.89% | -$0.080 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.074 | $0.069 | -6.75% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.075 | $0.070 | -6.66% | -$0.080 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.685 | $0.640 | -6.56% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.285 | -6.55% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.310 | $0.290 | -6.45% | -$0.730 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.820 | $1.710 | -6.04% | $0.190 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.425 | $0.400 | -5.88% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.245 | -5.76% | -$0.150 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.033 | -5.71% | -$0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.080 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.585 | $1.495 | -5.67% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.170 | -5.55% | $0.090 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.072 | $0.068 | -5.55% | -$0.160 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.545 | $0.515 | -5.50% | $0.160 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.430 | -5.49% | $0.090 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.075 | $0.071 | -5.33% | -$0.070 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.980 | $1.875 | -5.30% | $0.080 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.690 | $2.550 | -5.20% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.390 | $0.370 | -5.12% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | $0.590 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.190 | -5.00% | $0.050 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.385 | -4.93% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.305 | $0.290 | -4.91% | -$0.100 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.535 | $1.460 | -4.88% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.820 | $0.780 | -4.87% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.590 | -4.83% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.110 | $2.960 | -4.82% | -$0.190 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.290 | $2.180 | -4.80% | $0.060 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $3.960 | $3.770 | -4.79% | $0.140 | $0.000 |
| AWE | AWE LIMITED | $1.360 | $1.295 | -4.77% | -$0.070 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.100 | -4.76% | -$0.150 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.430 | $0.410 | -4.65% | $0.030 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.755 | $0.720 | -4.63% | -$0.120 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.460 | $3.300 | -4.62% | -$0.080 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.950 | $1.860 | -4.61% | $0.160 | $0.020 |
| MOZ | MOZAMBI COAL LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.530 | -4.37% | $0.150 | $0.030 |
| CGX | CGA MINING LIMITED | $1.950 | $1.865 | -4.35% | $0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | $0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.066 | -4.34% | -$0.260 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.770 | $2.650 | -4.33% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.235 | $0.225 | -4.25% | -$0.060 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.575 | -4.16% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.090 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.200 | $37.600 | -4.08% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.380 | $5.160 | -4.08% | $0.320 | $0.100 |
| VMG | VDM GROUP LIMITED | $0.049 | $0.047 | -4.08% | -$0.130 | $0.000 |
| WSA | WESTERN AREAS NL | $4.410 | $4.230 | -4.08% | $0.510 | $0.050 |
| ADX | ADX ENERGY LTD | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.170 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.240 | $1.190 | -4.03% | $0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.550 | $3.410 | -3.94% | -$0.810 | $0.020 |
| PPC | PEET LIMITED | $0.760 | $0.730 | -3.94% | $0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.170 | $6.890 | -3.90% | -$0.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.370 | -3.89% | $0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.515 | $0.495 | -3.88% | -$0.360 | $0.020 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.078 | $0.075 | -3.84% | -$0.120 | $0.050 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.190 | $1.145 | -3.78% | $0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.040 | -3.70% | $0.080 | $0.040 |
| PTR | PETRATHERM LTD | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.990 | $2.880 | -3.67% | $0.340 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.545 | $0.525 | -3.66% | $0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.082 | $0.079 | -3.65% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.110 | $3.960 | -3.64% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.275 | $0.265 | -3.63% | $0.070 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.245 | $1.200 | -3.61% | $0.120 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.120 | $1.080 | -3.57% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.800 | $11.380 | -3.55% | $1.290 | $0.550 |
| AUT | AURORA OIL and GAS LIMITED | $3.110 | $3.000 | -3.53% | $0.070 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.300 | $18.620 | -3.52% | $1.500 | $0.410 |
| RSG | RESOLUTE MINING LIMITED | $1.420 | $1.370 | -3.52% | $0.160 | $0.000 |
| EGN | ENGENCO LIMITED | $0.570 | $0.550 | -3.50% | $0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.590 | $6.360 | -3.49% | $0.150 | $0.020 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.440 | $1.390 | -3.47% | $0.110 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.435 | $0.420 | -3.44% | $0.040 | $0.010 |
| IBK | ISHARES MSCI BRIC | $35.510 | $34.290 | -3.43% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.050 | $1.980 | -3.41% | $0.190 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.285 | -3.38% | $0.040 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.390 | $47.730 | -3.36% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.040 | $1.005 | -3.36% | -$0.180 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.020 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.800 | $1.740 | -3.33% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.620 | $4.470 | -3.24% | $0.310 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $4.310 | $4.170 | -3.24% | $0.130 | $0.500 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.775 | $0.750 | -3.22% | -$0.110 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.930 | $0.900 | -3.22% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.030 | $4.870 | -3.18% | -$0.190 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $24.960 | $24.170 | -3.16% | $1.560 | $0.400 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | $0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.090 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.960 | $0.930 | -3.12% | $0.040 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.480 | $0.465 | -3.12% | -$0.080 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.380 | $8.120 | -3.10% | $0.830 | $0.300 |
| CZA | COAL OF AFRICA LIMITED | $0.650 | $0.630 | -3.07% | -$0.430 | $0.000 |
| SUR | SUN RESOURCES NL | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.260 | $3.160 | -3.06% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.910 | $3.790 | -3.06% | $0.250 | $0.080 |
| MML | MEDUSA MINING LIMITED | $4.950 | $4.800 | -3.03% | $0.400 | $0.050 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.980 | $2.890 | -3.02% | $0.130 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.670 | $0.650 | -2.98% | $0.320 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.690 | $1.640 | -2.95% | $0.240 | $0.100 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.750 | $23.050 | -2.94% | $1.470 | $0.120 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.695 | $1.645 | -2.94% | -$0.160 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.515 | $0.500 | -2.91% | -$0.140 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.790 | $2.710 | -2.86% | $0.220 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.034 | -2.85% | -$0.060 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.875 | $0.850 | -2.85% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.525 | $0.510 | -2.85% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.980 | $5.810 | -2.84% | $0.430 | $0.190 |
| CNX | CARBON ENERGY LIMITED | $0.071 | $0.069 | -2.81% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.850 | $2.770 | -2.80% | $0.120 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.890 | $0.865 | -2.80% | $0.100 | $0.020 |
| GCL | GLOUCESTER COAL LTD | $3.930 | $3.820 | -2.79% | $0.000 | $3.150 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.430 | $1.390 | -2.79% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.170 | $16.690 | -2.79% | -$1.030 | $0.600 |
| EIO | ENERGIO LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.160 | $2.100 | -2.77% | $0.230 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.530 | $6.350 | -2.75% | $0.590 | $0.140 |
| GMG | GOODMAN GROUP | $3.650 | $3.550 | -2.73% | $0.220 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| PXT | P-REIT | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.850 | $1.800 | -2.70% | -$0.180 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.925 | $0.900 | -2.70% | $0.120 | $0.040 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.745 | $0.725 | -2.68% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.720 | $6.540 | -2.67% | -$0.010 | $0.260 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.420 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.760 | $0.740 | -2.63% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.240 | -2.60% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $1.900 | -2.56% | $0.200 | $0.000 |
| CSV | CSG LIMITED | $0.785 | $0.765 | -2.54% | $0.110 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.200 | $15.790 | -2.53% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.079 | $0.077 | -2.53% | -$0.110 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.800 | $0.780 | -2.50% | -$0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.200 | $3.120 | -2.50% | $0.380 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| CDD | CARDNO LIMITED | $7.610 | $7.420 | -2.49% | $0.560 | $0.180 |
| SEK | SEEK LIMITED | $6.410 | $6.250 | -2.49% | $0.330 | $0.080 |
| EAU | ELDORADO GOLD CORPORATION | $12.460 | $12.150 | -2.48% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.080 | $3.980 | -2.45% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.082 | $0.080 | -2.43% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.060 | $2.010 | -2.42% | $0.170 | $0.090 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.900 | $9.660 | -2.42% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.240 | $1.210 | -2.41% | $0.290 | $0.050 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.205 | -2.38% | $0.050 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.685 | $1.645 | -2.37% | $0.220 | $0.100 |
| ALK | ALKANE RESOURCES LIMITED | $0.850 | $0.830 | -2.35% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.510 | $5.380 | -2.35% | $0.540 | $0.190 |
| BCI | BC IRON LIMITED | $2.560 | $2.500 | -2.34% | $0.050 | $0.000 |
| CSR | CSR LIMITED | $1.495 | $1.460 | -2.34% | -$0.110 | $0.060 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $43.650 | $42.650 | -2.29% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.087 | $0.085 | -2.29% | -$0.080 | $0.000 |
| WDS | WDS LIMITED | $0.435 | $0.425 | -2.29% | $0.050 | $0.010 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.080 | $31.360 | -2.24% | $1.880 | $0.510 |
| LNC | LINC ENERGY LTD | $0.670 | $0.655 | -2.23% | $1.760 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.790 | $1.750 | -2.23% | $0.120 | $0.050 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.125 | $1.100 | -2.22% | $0.170 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $11.810 | $11.550 | -2.20% | $0.970 | $0.400 |
| NFE | NORTHERN IRON LIMITED | $0.905 | $0.885 | -2.20% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.250 | -2.17% | $0.140 | $0.040 |
| MGY | MALAGASY MINERALS LIMITED | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.270 |
| STO | SANTOS LIMITED | $11.570 | $11.320 | -2.16% | $0.840 | $0.150 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.320 | $2.270 | -2.15% | $0.060 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.560 | $53.390 | -2.14% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.280 | $3.210 | -2.13% | $0.250 | $0.090 |
| ELD | ELDERS LIMITED | $0.235 | $0.230 | -2.12% | -$0.220 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.410 | $9.210 | -2.12% | $0.870 | $0.150 |
| BHP | BHP BILLITON LIMITED | $32.200 | $31.520 | -2.11% | $4.200 | $0.510 |
| MND | MONADELPHOUS GROUP LIMITED | $21.740 | $21.280 | -2.11% | $1.200 | $0.500 |
| MSR | MANAS RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.440 | $1.410 | -2.08% | $0.180 | $0.040 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.700 | $1.665 | -2.05% | $0.130 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.420 | $3.350 | -2.04% | $0.110 | $0.050 |
| IFE | IRONCLAD MINING LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.110 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.495 | $0.485 | -2.02% | $0.330 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.120 | $0.070 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.140 | $15.820 | -1.98% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.510 | $1.480 | -1.98% | $0.160 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.755 | $0.740 | -1.98% | -$0.290 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.400 | $40.580 | -1.98% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.265 | $1.240 | -1.97% | $0.210 | $0.040 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.051 | $0.050 | -1.96% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $1.000 | -1.96% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.710 | $9.520 | -1.95% | -$2.000 | $0.100 |
| EVN | EVOLUTION MINING LIMITED | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.130 | $4.050 | -1.93% | $0.240 | $0.060 |
| ISG | ISHARES MSCI SINGAPORE | $11.940 | $11.710 | -1.92% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.780 | $0.765 | -1.92% | -$0.040 | $0.000 |
| RMD | RESMED INC | $3.170 | $3.110 | -1.89% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.265 | $0.260 | -1.88% | -$0.170 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.210 | $3.150 | -1.86% | $0.310 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.535 | $0.525 | -1.86% | -$0.070 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.535 | $0.525 | -1.86% | $0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.095 | $1.075 | -1.82% | $0.170 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.700 | -1.81% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.060 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.350 | $8.200 | -1.79% | $1.010 | $0.490 |
| GUF | GUILDFORD COAL LIMITED | $0.560 | $0.550 | -1.78% | -$0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.560 | -1.75% | -$0.160 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.140 | $1.120 | -1.75% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.570 | -1.72% | $0.010 | $0.010 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.920 | $2.870 | -1.71% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.590 | $0.580 | -1.69% | $0.110 | $0.020 |
| FGE | FORGE GROUP LIMITED | $4.720 | $4.640 | -1.69% | $0.450 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.590 | $0.580 | -1.69% | -$0.200 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.160 | -1.69% | -$0.230 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.240 | $8.100 | -1.69% | -$0.120 | $0.180 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.700 | $7.570 | -1.68% | $0.270 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.160 | $12.940 | -1.67% | -$2.640 | $0.280 |
| AGK | AGL ENERGY LIMITED | $15.000 | $14.750 | -1.66% | $0.950 | $0.290 |
| OPG | OPUS GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.160 | $17.860 | -1.65% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.050 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.610 | $0.600 | -1.63% | $0.060 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $39.100 | $38.460 | -1.63% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.300 | $4.230 | -1.62% | $0.280 | $0.040 |
| GXY | GALAXY RESOURCES LIMITED | $0.615 | $0.605 | -1.62% | -$0.510 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.545 | $1.520 | -1.61% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.920 | -1.60% | $0.090 | $0.030 |
| AUQ | ALARA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.900 | $56.020 | -1.54% | $2.940 | $0.840 |
| CHZ | CHESSER RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.965 | -1.53% | -$0.210 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.965 | -1.53% | $0.010 | $0.040 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.900 | $3.840 | -1.53% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.310 | $1.290 | -1.52% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.645 | $1.620 | -1.51% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.320 | $1.300 | -1.51% | $0.080 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $91.870 | $90.480 | -1.51% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.660 | $0.650 | -1.51% | -$0.280 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.990 | $0.975 | -1.51% | $0.000 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.660 | $0.650 | -1.51% | -$0.640 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.320 | $3.270 | -1.50% | $0.310 | $0.060 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $0.985 | -1.50% | $0.100 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.345 | $1.325 | -1.48% | $0.100 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $4.720 | $4.650 | -1.48% | $0.250 | $0.070 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.690 | $23.340 | -1.47% | $1.150 | $0.500 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.060 | $4.000 | -1.47% | $0.260 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $4.100 | $4.040 | -1.46% | $0.390 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.470 | $3.420 | -1.44% | $0.110 | $0.130 |
| TRY | TROY RESOURCES LIMITED | $4.140 | $4.080 | -1.44% | $0.220 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.750 | -1.43% | $0.280 | $0.080 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.710 | $0.700 | -1.40% | -$0.080 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
| CWN | CROWN LIMITED | $8.540 | $8.420 | -1.40% | $0.610 | $0.180 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.580 | $21.280 | -1.39% | $2.050 | $0.660 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.430 | $1.410 | -1.39% | $0.060 | $0.060 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.660 | $13.470 | -1.39% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.600 | $3.550 | -1.38% | $0.240 | $0.110 |
| DTL | DATA#3 LIMITED | $1.080 | $1.065 | -1.38% | $0.090 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.090 | $1.075 | -1.37% | $0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.400 | $4.340 | -1.36% | $0.310 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.970 | $70.000 | -1.36% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.860 | $12.690 | -1.32% | $0.630 | $0.250 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.375 | -1.31% | $0.060 | $0.000 |
| AMP | AMP LIMITED | $3.830 | $3.780 | -1.30% | $0.260 | $0.140 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.450 | $8.340 | -1.30% | $0.570 | $0.300 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.320 | $2.290 | -1.29% | $0.310 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.040 | $39.520 | -1.29% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.740 | $57.000 | -1.28% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.330 | $2.300 | -1.28% | $0.170 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.320 | -1.27% | $0.060 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.785 | -1.25% | $0.030 | $0.030 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.980 | $3.930 | -1.25% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.190 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.290 | $7.200 | -1.23% | $0.550 | $0.300 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.890 | $4.830 | -1.22% | $0.460 | $0.170 |
| MSB | MESOBLAST LIMITED | $5.980 | $5.910 | -1.17% | -$0.160 | $0.000 |
| APA | APA GROUP | $5.160 | $5.100 | -1.16% | $0.090 | $0.170 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.270 | $51.660 | -1.16% | $2.500 | $0.950 |
| CRC | CORTONA RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.850 | -1.16% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.305 | $1.290 | -1.14% | $0.200 | $0.040 |
| AWC | ALUMINA LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.030 |
| HNG | HGL LIMITED | $0.880 | $0.870 | -1.13% | -$0.050 | $0.050 |
| OST | ONESTEEL LIMITED | $0.880 | $0.870 | -1.13% | $0.130 | $0.030 |
| IJP | ISHARES MSCI JAPAN | $9.120 | $9.020 | -1.09% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.980 | $20.750 | -1.09% | $1.910 | $0.820 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.780 | $2.750 | -1.07% | $0.230 | $0.050 |
| CDA | CODAN LIMITED | $1.420 | $1.405 | -1.05% | $0.110 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.940 | -1.05% | $0.100 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.470 | -1.05% | -$0.080 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.470 | -1.05% | -$0.380 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.960 | $0.950 | -1.04% | -$0.150 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.905 | -1.03% | $0.130 | $0.060 |
| TAH | TABCORP HOLDINGS LIMITED | $2.910 | $2.880 | -1.03% | -$0.060 | $0.130 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.940 | -1.02% | $0.220 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.965 | -1.02% | -$0.160 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.830 | $52.290 | -1.02% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.950 | $2.920 | -1.01% | $0.240 | $0.080 |
| TWD | TAMAWOOD LIMITED | $1.970 | $1.950 | -1.01% | $0.120 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.980 | $1.960 | -1.01% | $0.130 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.000 | $1.980 | -1.00% | $0.140 | $0.030 |
| DLX | DULUXGROUP LIMITED | $2.990 | $2.960 | -1.00% | $0.260 | $0.080 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.100 | $0.099 | -1.00% | $0.110 | $0.000 |
| ANN | ANSELL LIMITED | $13.220 | $13.090 | -0.98% | $0.930 | $0.150 |
| IIN | IINET LIMITED | $3.090 | $3.060 | -0.97% | $0.230 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $9.290 | $9.200 | -0.96% | $0.970 | $0.160 |
| IEU | ISHARES SandP EUROPE 350 | $32.760 | $32.450 | -0.94% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.075 | $1.065 | -0.93% | $0.200 | $0.000 |
| ASX | ASX LIMITED | $29.420 | $29.150 | -0.91% | $2.030 | $0.930 |
| SFY | SPDR SandP/ASX 50 FUND | $40.470 | $40.100 | -0.91% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.330 | $3.300 | -0.90% | $0.300 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $1.665 | $1.650 | -0.90% | $0.160 | $0.020 |
| IVC | INVOCARE LIMITED | $7.850 | $7.780 | -0.89% | $0.250 | $0.160 |
| IVV | ISHARES SandP 500 | $133.530 | $132.340 | -0.89% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.120 | $1.110 | -0.89% | $0.140 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.370 | -0.88% | $0.180 | $0.100 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | $0.050 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.520 | $4.480 | -0.88% | $0.250 | $0.180 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.350 | $2.330 | -0.85% | $0.130 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.850 | $12.740 | -0.85% | $1.060 | $0.250 |
| CCP | CREDIT CORP GROUP LIMITED | $5.920 | $5.870 | -0.84% | $0.520 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.840 | $11.740 | -0.84% | $0.920 | $0.330 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.800 | $1.785 | -0.83% | $0.060 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $32.890 | $32.620 | -0.82% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.490 | $13.380 | -0.81% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.250 | $6.200 | -0.80% | $0.310 | $0.130 |
| CSL | CSL LIMITED | $38.530 | $38.220 | -0.80% | $1.740 | $0.360 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.885 | $1.870 | -0.79% | $0.230 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.260 | $1.250 | -0.79% | $0.230 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.090 | $21.920 | -0.76% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.655 | -0.75% | -$0.100 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.360 | $67.860 | -0.73% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.350 | $12.260 | -0.72% | $0.890 | $0.340 |
| WRT | WESTFIELD RETAIL TRUST | $2.750 | $2.730 | -0.72% | $0.000 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.420 | $1.410 | -0.70% | -$0.040 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.460 | $1.450 | -0.68% | -$0.500 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.270 | $7.220 | -0.68% | $0.620 | $0.220 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.410 | $104.700 | -0.67% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.020 | $5.980 | -0.66% | $0.270 | $0.110 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.490 | -0.66% | $0.050 | $0.020 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.720 | $4.690 | -0.63% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.880 | $7.830 | -0.63% | $0.480 | $0.200 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.990 | $7.940 | -0.62% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.500 | $40.250 | -0.61% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.100 | $63.720 | -0.59% | $1.270 | $1.200 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.845 | $0.840 | -0.59% | $0.210 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.670 | -0.59% | $0.170 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $11.910 | $11.840 | -0.58% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.770 | $1.760 | -0.56% | $0.200 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $12.580 | $12.510 | -0.55% | $0.770 | $0.240 |
| SGH | SLATER and GORDON LIMITED | $1.820 | $1.810 | -0.54% | $0.170 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.940 | $0.935 | -0.53% | -$0.060 | $0.010 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.440 | $7.400 | -0.53% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.910 | $1.900 | -0.52% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.975 | -0.50% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $0.985 | -0.50% | $0.060 | $0.040 |
| EPW | ERM POWER LIMITED | $2.010 | $2.000 | -0.49% | $0.430 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.020 | $1.015 | -0.49% | $0.080 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.090 | -0.48% | $0.220 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.050 | $2.040 | -0.48% | $0.430 | $0.190 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.110 | $2.100 | -0.47% | $0.160 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.060 | $1.055 | -0.47% | $0.000 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.030 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.120 | $1.115 | -0.44% | $0.130 | $0.020 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.500 | $22.400 | -0.44% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.145 | -0.43% | $0.070 | $0.030 |
| WDC | WESTFIELD GROUP | $9.330 | $9.290 | -0.42% | $0.660 | $0.240 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.420 | $2.410 | -0.41% | -$0.050 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.160 | $7.130 | -0.41% | $0.410 | $0.130 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.420 | $2.410 | -0.41% | $0.160 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.080 | $5.060 | -0.39% | $0.420 | $0.140 |
| DCG | DECMIL GROUP LIMITED | $2.610 | $2.600 | -0.38% | $0.170 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.375 | $1.370 | -0.36% | $0.150 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $76.830 | $76.550 | -0.36% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.620 | $5.600 | -0.35% | $0.310 | $0.130 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.470 | -0.35% | $0.910 | $0.120 |
| WES | WESFARMERS LIMITED | $29.600 | $29.500 | -0.33% | $1.670 | $0.700 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.620 | $47.470 | -0.31% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.300 | $3.290 | -0.30% | -$0.220 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.380 | $3.370 | -0.29% | $0.110 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $7.440 | $7.420 | -0.26% | $0.450 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.930 | $1.925 | -0.25% | $0.240 | $0.000 |
| BWP | BWP TRUST | $1.950 | $1.945 | -0.25% | $0.120 | $0.070 |
| ARP | ARB CORPORATION LIMITED | $8.840 | $8.820 | -0.22% | $0.530 | $0.110 |
| ORI | ORICA LIMITED | $23.770 | $23.720 | -0.21% | $1.680 | $0.380 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.140 | $5.130 | -0.19% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.060 | $15.030 | -0.19% | $0.840 | $0.380 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.780 | $51.690 | -0.17% | $4.280 | $1.370 |
| ONT | 1300 SMILES LIMITED | $5.720 | $5.710 | -0.17% | $0.260 | $0.090 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $29.860 | $29.810 | -0.16% | $5.570 | $24.350 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.050 | $6.040 | -0.16% | $0.060 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.100 | $7.090 | -0.14% | $0.430 | $0.090 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.020 | $49.950 | -0.13% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.350 | $9.340 | -0.10% | $0.640 | $0.240 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.150 | $16.140 | -0.06% | $1.170 | $0.320 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.590 | $51.580 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Jun-2012 to 22-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment