| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.004 | 100.00% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.071 | 42.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.007 | 40.00% | -$0.090 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.140 | 27.27% | -$0.190 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.805 | $1.020 | 26.70% | $0.100 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.160 | $0.200 | 25.00% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.076 | $0.095 | 25.00% | -$0.220 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.044 | $0.054 | 22.72% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.095 | 18.75% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.160 | 18.51% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.028 | $0.033 | 17.85% | $0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.060 | $0.070 | 16.66% | -$0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.043 | $0.050 | 16.27% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.078 | $0.090 | 15.38% | -$0.080 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.039 | $0.045 | 15.38% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.140 | $0.160 | 14.28% | $0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.420 | $0.480 | 14.28% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.028 | $0.032 | 14.28% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.057 | $0.065 | 14.03% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.053 | 12.76% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.245 | $0.275 | 12.24% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.140 | 12.00% | -$0.080 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.250 | $0.275 | 10.00% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.110 | 10.00% | -$0.390 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.091 | $0.100 | 9.89% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.042 | $0.046 | 9.52% | $0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.160 | $0.175 | 9.37% | $0.090 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.500 | 8.69% | $0.040 | $0.010 |
| EUG | EUROGOLD LIMITED | $0.081 | $0.088 | 8.64% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.360 | $0.390 | 8.33% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.325 | 8.33% | $0.040 | $0.010 |
| NGY | NUENERGY GAS LIMITED | $0.072 | $0.078 | 8.33% | $0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.026 | 8.33% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.365 | $0.395 | 8.21% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.550 | $0.595 | 8.18% | $0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.390 | $0.420 | 7.69% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.080 | $0.086 | 7.50% | -$0.070 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.073 | $0.078 | 6.84% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.044 | $0.047 | 6.81% | -$0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.245 | 6.52% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.635 | $0.675 | 6.29% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.340 | 6.25% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.032 | $0.034 | 6.25% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.530 | 6.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.017 | $0.018 | 5.88% | $0.410 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.750 | $1.850 | 5.71% | $0.200 | $0.070 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.038 | 5.55% | -$0.090 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.036 | $0.038 | 5.55% | -$0.070 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.380 | 5.55% | -$0.050 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.073 | $0.077 | 5.47% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $1.000 | 5.26% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.076 | $0.080 | 5.26% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.500 | 5.26% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.410 | 5.12% | $0.090 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.415 | 5.06% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.084 | 5.00% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.020 | $0.021 | 5.00% | $0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.041 | $0.043 | 4.87% | -$0.260 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.130 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.225 | 4.65% | $0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.650 | $0.680 | 4.61% | $0.080 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.670 | $0.700 | 4.47% | $0.010 | $0.020 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.070 | 4.47% | -$0.160 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.225 | $0.235 | 4.44% | $0.080 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.094 | 4.44% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.565 | $0.590 | 4.42% | -$0.280 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.068 | $0.071 | 4.41% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.400 | 4.34% | $0.140 | $0.040 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.370 | 4.22% | $0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.100 | $1.145 | 4.09% | $0.120 | $0.050 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.005 | $1.045 | 3.98% | $0.080 | $0.040 |
| IBG | IRONBARK ZINC LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.395 | $0.410 | 3.79% | $0.160 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.270 | $0.280 | 3.70% | $0.010 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.640 | $6.880 | 3.61% | -$0.120 | $0.180 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.080 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.088 | 3.52% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.445 | 3.48% | -$0.060 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.500 | 3.44% | $0.110 | $0.040 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.060 | 3.44% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.875 | $0.905 | 3.42% | $0.120 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.440 | $0.455 | 3.40% | -$0.360 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.185 | $1.225 | 3.37% | $0.170 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.700 | $3.820 | 3.24% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.031 | $0.032 | 3.22% | -$0.060 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.880 | 3.22% | $0.280 | $0.080 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.320 | 3.22% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.335 | 3.07% | -$0.170 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.960 | $2.020 | 3.06% | $0.170 | $0.030 |
| ALS | ALESCO CORPORATION LIMITED | $1.990 | $2.050 | 3.01% | $0.110 | $0.030 |
| RFX | REDFLOW LIMITED | $0.068 | $0.070 | 2.94% | -$0.150 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.600 | 2.85% | $0.630 | $0.100 |
| AQG | ALACER GOLD CORP. | $5.040 | $5.180 | 2.77% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.440 | $1.480 | 2.77% | $0.140 | $0.060 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.073 | $0.075 | 2.73% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.074 | $0.076 | 2.70% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.076 | $0.078 | 2.63% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.700 | $2.770 | 2.59% | $0.200 | $0.060 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.079 | 2.59% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.975 | $1.000 | 2.56% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.600 | 2.56% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.330 | $9.560 | 2.46% | $0.640 | $0.240 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.210 | 2.43% | -$0.080 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.050 | $2.100 | 2.43% | $0.140 | $0.030 |
| MBK | METAL BANK LIMITED | $0.042 | $0.043 | 2.38% | -$0.140 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.270 | $1.300 | 2.36% | $0.000 | $0.030 |
| KGD | KULA GOLD LIMITED | $0.430 | $0.440 | 2.32% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.010 | $6.150 | 2.32% | $0.330 | $0.080 |
| TSM | THINKSMART LIMITED | $0.215 | $0.220 | 2.32% | $0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.450 | 2.27% | -$0.130 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.090 | 2.27% | $0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.450 | $0.460 | 2.22% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.770 | $7.940 | 2.18% | $0.830 | $0.160 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.940 | 2.17% | $0.090 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $4.610 | $4.710 | 2.16% | $0.380 | $0.180 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.725 | $0.740 | 2.06% | -$0.080 | $0.000 |
| EPW | ERM POWER LIMITED | $1.940 | $1.980 | 2.06% | $0.430 | $0.040 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.490 | $0.500 | 2.04% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.510 | 2.00% | $0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.510 | $0.520 | 1.96% | $0.110 | $3.250 |
| SBM | ST BARBARA LIMITED | $1.330 | $1.355 | 1.87% | $0.230 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.050 | $8.200 | 1.86% | $0.270 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.805 | $0.820 | 1.86% | $0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.550 | $0.560 | 1.81% | $0.110 | $0.020 |
| SUR | SUN RESOURCES NL | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.310 | $3.370 | 1.81% | $0.230 | $0.040 |
| BKN | BRADKEN LIMITED | $5.010 | $5.100 | 1.79% | $0.540 | $0.190 |
| MCP | MCPHERSON'S LIMITED | $1.700 | $1.730 | 1.76% | $0.220 | $0.100 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.285 | $0.290 | 1.75% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.720 | $1.750 | 1.74% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.080 | $6.180 | 1.64% | $0.310 | $0.130 |
| BSE | BASE RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.062 | $0.063 | 1.61% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.250 | $1.270 | 1.60% | $0.230 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.635 | $0.645 | 1.57% | $0.060 | $0.020 |
| CSL | CSL LIMITED | $39.660 | $40.280 | 1.56% | $1.740 | $0.360 |
| NWS | NEWS CORPORATION | $21.560 | $21.890 | 1.53% | $1.290 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.670 | $0.680 | 1.49% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $63.700 | $64.650 | 1.49% | $1.270 | $1.200 |
| GRY | GRYPHON MINERALS LIMITED | $0.675 | $0.685 | 1.48% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.069 | 1.47% | -$0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.790 | 1.45% | $0.080 | $0.080 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.355 | 1.42% | -$0.420 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.785 | 1.42% | -$0.420 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.050 | $23.370 | 1.38% | $1.150 | $0.500 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.730 | $0.740 | 1.36% | -$0.050 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $0.370 | $0.375 | 1.35% | $0.060 | $0.020 |
| IVC | INVOCARE LIMITED | $8.170 | $8.280 | 1.34% | $0.250 | $0.160 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.135 | $1.150 | 1.32% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.810 | $3.860 | 1.31% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.905 | $1.930 | 1.31% | $0.160 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.760 | $0.770 | 1.31% | -$0.090 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.385 | 1.31% | $0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.915 | $1.940 | 1.30% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.390 | 1.29% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.805 | 1.25% | $0.030 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.210 | $15.400 | 1.24% | $0.950 | $0.290 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.700 | 1.19% | $0.130 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.300 | $4.350 | 1.16% | -$0.220 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $91.350 | $92.400 | 1.14% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.885 | $0.895 | 1.12% | $0.060 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.450 | $4.500 | 1.12% | $0.170 | $0.060 |
| EPC | EPIC RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.355 | 1.11% | $0.210 | $0.060 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.750 | $2.780 | 1.09% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.710 | $3.750 | 1.07% | $0.240 | $0.110 |
| REH | REECE AUSTRALIA LIMITED | $18.800 | $19.000 | 1.06% | $1.170 | $0.210 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.495 | $0.500 | 1.01% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.010 | $2.030 | 0.99% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.040 | $3.070 | 0.98% | -$0.060 | $0.130 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.560 | 0.97% | -$0.010 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.080 | 0.93% | $0.000 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.540 | $0.545 | 0.92% | $0.040 | $0.000 |
| GPT | GPT GROUP | $3.330 | $3.360 | 0.90% | $0.180 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $77.590 | $78.260 | 0.86% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.160 | 0.86% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.330 | $2.350 | 0.85% | $0.220 | $0.060 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.100 | $14.220 | 0.85% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.595 | $0.600 | 0.84% | -$0.080 | $0.050 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.950 | $59.430 | 0.81% | $0.000 | $0.000 |
| APA | APA GROUP | $5.010 | $5.050 | 0.79% | $0.090 | $0.170 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.510 | $2.530 | 0.79% | -$3.890 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.910 | $1.925 | 0.78% | $0.220 | $0.030 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.645 | 0.78% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.560 | $2.580 | 0.78% | $0.260 | $0.090 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.630 | $2.650 | 0.76% | $0.000 | $0.050 |
| PPC | PEET LIMITED | $0.665 | $0.670 | 0.75% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.680 | $0.685 | 0.73% | $0.060 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.360 | $1.370 | 0.73% | -$0.500 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.685 | $0.690 | 0.72% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.770 | $2.790 | 0.72% | $0.220 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.695 | $0.700 | 0.71% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.340 | $4.370 | 0.69% | $0.170 | $0.040 |
| AMH | AMCIL LIMITED | $0.715 | $0.720 | 0.69% | $0.040 | $0.000 |
| FIN | AII SandP/ASX 200 FINANCIALS | $4.300 | $4.330 | 0.69% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.450 | $1.460 | 0.68% | -$0.040 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.725 | $0.730 | 0.68% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.430 | $7.480 | 0.67% | $0.410 | $0.130 |
| TCL | TRANSURBAN GROUP | $5.930 | $5.970 | 0.67% | $0.090 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.745 | $0.750 | 0.67% | -$0.290 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.520 | $7.570 | 0.66% | $0.450 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $0.755 | $0.760 | 0.66% | $0.020 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.765 | $0.770 | 0.65% | $0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.770 | $0.775 | 0.64% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.540 | $1.550 | 0.64% | $0.060 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.900 | $55.250 | 0.63% | $4.280 | $1.370 |
| CDP | CARINDALE PROPERTY TRUST | $4.700 | $4.730 | 0.63% | $0.140 | $0.140 |
| MYS | MYSTATE LIMITED | $3.150 | $3.170 | 0.63% | $0.320 | $0.140 |
| SGP | STOCKLAND | $3.170 | $3.190 | 0.63% | $0.270 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.810 | $6.850 | 0.58% | -$0.010 | $0.260 |
| MLB | MELBOURNE IT LIMITED | $1.730 | $1.740 | 0.57% | $0.170 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.740 | $1.750 | 0.57% | $0.120 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.620 | $3.640 | 0.55% | $0.110 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $1.820 | $1.830 | 0.54% | $0.120 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.945 | 0.53% | $0.010 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.970 | 0.51% | -$0.160 | $0.000 |
| WSA | WESTERN AREAS NL | $3.970 | $3.990 | 0.50% | $0.510 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.520 | $14.590 | 0.48% | -$2.640 | $0.280 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.070 | $2.080 | 0.48% | $0.180 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.025 | $1.030 | 0.48% | -$0.070 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.045 | $1.050 | 0.47% | $0.090 | $0.030 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.380 | $67.700 | 0.47% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.080 | $1.085 | 0.46% | $0.140 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.190 | 0.45% | $0.070 | $0.080 |
| SLM | SALMAT LIMITED | $2.230 | $2.240 | 0.44% | $0.170 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $2.280 | $2.290 | 0.43% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.310 | $2.320 | 0.43% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.310 | $12.360 | 0.40% | $0.920 | $0.330 |
| WBC | WESTPAC BANKING CORPORATION | $22.500 | $22.590 | 0.40% | $1.910 | $0.820 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.540 | $2.550 | 0.39% | $0.120 | $0.070 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.530 | $2.540 | 0.39% | $0.240 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.870 | $22.960 | 0.39% | $2.050 | $0.660 |
| BKL | BLACKMORES LIMITED | $27.840 | $27.950 | 0.39% | $1.630 | $0.440 |
| HHY | HASTINGS HIGH YIELD FUND | $1.265 | $1.270 | 0.39% | -$0.050 | $0.040 |
| MGR | MIRVAC GROUP | $1.280 | $1.285 | 0.39% | $0.110 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.325 | $1.330 | 0.37% | -$0.390 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.720 | $2.730 | 0.36% | $0.220 | $0.110 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.890 | $47.050 | 0.34% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.900 | $2.910 | 0.34% | $0.000 | $0.080 |
| JBH | JB HI-FI LIMITED | $8.910 | $8.940 | 0.33% | $1.010 | $0.490 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.080 | $6.100 | 0.32% | $0.060 | $0.110 |
| NHF | NIB HOLDINGS LIMITED | $1.535 | $1.540 | 0.32% | $0.140 | $0.040 |
| RMD | RESMED INC | $3.100 | $3.110 | 0.32% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.530 | $1.535 | 0.32% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.740 | $15.790 | 0.31% | -$1.030 | $0.600 |
| SHL | SONIC HEALTHCARE LIMITED | $12.690 | $12.730 | 0.31% | $0.770 | $0.240 |
| QRN | QR NATIONAL LIMITED | $3.280 | $3.290 | 0.30% | $0.110 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.390 | $3.400 | 0.29% | $0.110 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.510 | $37.620 | 0.29% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.700 | $23.770 | 0.29% | $2.310 | $0.880 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.765 | $1.770 | 0.28% | $0.060 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.340 | $7.360 | 0.27% | $0.620 | $0.220 |
| AMP | AMP LIMITED | $3.880 | $3.890 | 0.25% | $0.260 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.160 | $8.180 | 0.24% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.030 | $13.060 | 0.23% | $0.930 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $13.410 | $13.440 | 0.22% | $0.780 | $0.310 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.990 | $5.000 | 0.20% | -$0.140 | $0.000 |
| NUF | NUFARM LIMITED | $5.250 | $5.260 | 0.19% | -$0.190 | $0.030 |
| ASX | ASX LIMITED | $30.550 | $30.600 | 0.16% | $2.030 | $0.930 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.350 | $6.360 | 0.15% | $0.560 | $0.220 |
| IVV | ISHARES SandP 500 | $132.520 | $132.690 | 0.12% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $31.430 | $31.470 | 0.12% | $1.670 | $0.700 |
| ARP | ARB CORPORATION LIMITED | $9.510 | $9.520 | 0.10% | $0.530 | $0.110 |
| UGL | UGL LIMITED | $12.460 | $12.470 | 0.08% | $0.890 | $0.340 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.150 | $16.160 | 0.06% | $1.170 | $0.320 |
| IOO | ISHARES SandP GLOBAL 100 | $56.570 | $56.600 | 0.05% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.650 | $20.660 | 0.04% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.400 | $34.410 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Jul-2012 to 18-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment