| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNE | PAYNES FIND GOLD LIMITED | $0.060 | $0.020 | -66.66% | -$0.050 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.013 | $0.007 | -46.15% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.032 | -36.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.125 | $0.090 | -28.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.035 | $0.027 | -22.85% | $0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.140 | $0.110 | -21.42% | -$0.070 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.680 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.076 | -20.00% | -$0.220 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.560 | $0.460 | -17.85% | $0.250 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.140 | -17.64% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.400 | $0.330 | -17.50% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.235 | -16.07% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.120 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.110 | $0.093 | -15.45% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | -$0.050 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.210 | $0.180 | -14.28% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.090 | -14.28% | $0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.255 | $0.220 | -13.72% | $0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | $0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.160 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.135 | -12.90% | $0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $2.250 | $1.960 | -12.88% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.900 | $0.785 | -12.77% | -$0.090 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.047 | $0.041 | -12.76% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.105 | -12.50% | -$0.050 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.680 | $0.600 | -11.76% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.555 | $0.490 | -11.71% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.300 | $0.265 | -11.66% | -$0.050 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.540 | -10.00% | $0.030 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.051 | $0.046 | -9.80% | -$0.040 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.795 | -9.65% | $0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.335 | -9.45% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.020 | $0.925 | -9.31% | -$0.100 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.086 | $0.078 | -9.30% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| PAB | PATRYS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.205 | -8.88% | $0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.800 | $0.730 | -8.75% | -$0.050 | $0.050 |
| CBD | CBD ENERGY LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.069 | $0.063 | -8.69% | -$0.060 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.074 | $0.068 | -8.10% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.030 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.092 | -8.00% | -$0.140 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.800 | $10.860 | -7.96% | $0.670 | $0.220 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.175 | -7.89% | $0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.920 | $1.770 | -7.81% | $0.130 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.325 | $0.300 | -7.69% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.325 | $0.300 | -7.69% | $0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.180 | -7.69% | $0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.575 | $1.455 | -7.61% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.610 | $0.565 | -7.37% | $0.050 | $0.010 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.830 | $0.770 | -7.22% | $0.050 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.490 | $6.960 | -7.07% | $0.260 | $0.010 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.430 | $3.190 | -6.99% | $0.300 | $0.120 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.545 | -6.83% | $0.000 | $0.000 |
| AHC | AHC LIMITED | $2.200 | $2.050 | -6.81% | -$0.070 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.360 | -6.49% | $0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.385 | $0.360 | -6.49% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.880 | -6.38% | -$0.470 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $1.950 | -6.25% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.400 | $0.375 | -6.25% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.160 | $0.150 | -6.25% | $0.090 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.760 | -6.12% | $0.230 | $0.050 |
| UUL | UNITED URANIUM LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.845 | -6.11% | $0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.610 | $3.390 | -6.09% | $0.310 | $0.060 |
| ESM | ESPERANCE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.415 | $0.390 | -6.02% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.615 | $0.580 | -5.69% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.600 | $3.400 | -5.55% | $0.210 | $0.100 |
| EUG | EUROGOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.460 | $0.435 | -5.43% | -$0.130 | $0.000 |
| FWL | FERROWEST LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.590 | -5.35% | $0.140 | $0.040 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.137 | $0.130 | -5.10% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.060 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.525 | $0.500 | -4.76% | -$0.140 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.535 | $0.510 | -4.67% | $0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.565 | -4.23% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.830 | $7.510 | -4.08% | -$0.120 | $0.180 |
| QFX | QUICKFLIX LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.960 | -4.00% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.200 | -3.93% | $0.260 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.120 | -3.86% | $0.050 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.600 | $2.500 | -3.84% | $0.050 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.750 | -3.84% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.010 | -3.80% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.665 | $0.640 | -3.75% | -$0.080 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.040 | -3.70% | -$0.090 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.550 | $12.090 | -3.66% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.057 | $0.055 | -3.50% | -$0.110 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.400 | -3.44% | $0.130 | $0.030 |
| ZGM | ZAMIA METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.615 | $0.595 | -3.25% | -$0.120 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| TMM | TASMANIA MINES LIMITED | $1.550 | $1.500 | -3.22% | $0.330 | $0.060 |
| AYM | ALTIUS MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.050 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.400 | $0.380 |
| ROC | ROC OIL COMPANY LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.480 | -3.03% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.840 | $1.785 | -2.98% | $0.190 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $0.340 | $0.330 | -2.94% | -$0.730 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.330 | -2.91% | $0.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.340 | -2.85% | $0.060 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.110 | $2.050 | -2.84% | $0.170 | $0.090 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.920 | $2.840 | -2.73% | $0.000 | $0.080 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.920 | -2.64% | -$0.010 | $0.010 |
| KRA | KILLARA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.290 | $2.230 | -2.62% | $0.060 | $0.040 |
| REA | REA GROUP LTD | $13.700 | $13.340 | -2.62% | $0.600 | $0.120 |
| CZA | COAL OF AFRICA LIMITED | $0.575 | $0.560 | -2.60% | -$0.430 | $0.000 |
| SEK | SEEK LIMITED | $6.530 | $6.360 | -2.60% | $0.330 | $0.080 |
| SGP | STOCKLAND | $3.170 | $3.090 | -2.52% | $0.270 | $0.120 |
| PNA | PANAUST LIMITED | $2.780 | $2.710 | -2.51% | $0.220 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.590 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.585 | -2.50% | -$0.640 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.380 | -2.45% | $0.130 | $0.060 |
| EMB | EMBELTON LIMITED | $7.800 | $7.610 | -2.43% | $0.750 | $0.130 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.400 | -2.43% | -$3.890 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.650 | $50.400 | -2.42% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.050 | -2.40% | $0.170 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.025 | -2.38% | -$0.070 | $0.050 |
| ICZ | INDUS COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.800 | $26.160 | -2.38% | $2.020 | $0.750 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.280 | $1.250 | -2.34% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.043 | $0.042 | -2.32% | -$0.130 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.905 | -2.30% | $0.130 | $0.060 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.130 | $1.105 | -2.21% | $0.040 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.920 | $0.900 | -2.17% | $0.230 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.250 | -2.17% | $0.220 | $0.060 |
| MXQ | MAX TRUST | $0.230 | $0.225 | -2.17% | -$0.090 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.465 | $0.455 | -2.15% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.685 | -2.14% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.360 | -2.07% | $0.170 | $0.090 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.330 | -2.05% | $0.110 | $0.040 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.480 | $1.450 | -2.02% | -$0.500 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.235 | $1.210 | -2.02% | $0.200 | $0.000 |
| STO | SANTOS LIMITED | $10.910 | $10.690 | -2.01% | $0.840 | $0.150 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $25.480 | $24.990 | -1.92% | $1.560 | $0.400 |
| HGG | HENDERSON GROUP PLC. | $1.565 | $1.535 | -1.91% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.260 | -1.88% | -$0.100 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.380 | $4.300 | -1.82% | $0.310 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $9.320 | $9.150 | -1.82% | $0.640 | $0.240 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.120 | $1.100 | -1.78% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.240 | $2.200 | -1.78% | $0.210 | $0.040 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.290 | $9.130 | -1.72% | $0.870 | $0.150 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.340 | $2.300 | -1.70% | $0.080 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $2.360 | $2.320 | -1.69% | $0.120 | $0.050 |
| IRE | IRESS LIMITED | $6.640 | $6.530 | -1.65% | $0.330 | $0.240 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.150 | $9.000 | -1.63% | $1.570 | $0.000 |
| NVT | NAVITAS LIMITED | $4.410 | $4.340 | -1.58% | $0.220 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | -$0.140 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $0.980 | $0.965 | -1.53% | $0.040 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
| BRU | BURU ENERGY LIMITED | $3.280 | $3.230 | -1.52% | -$0.080 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.680 | -1.47% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.025 | $1.010 | -1.46% | $0.080 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.040 | -1.44% | $0.120 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.010 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.069 | -1.42% | $0.050 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.660 | $5.580 | -1.41% | $0.310 | $0.130 |
| TPM | TPG TELECOM LIMITED | $1.770 | $1.745 | -1.41% | $0.130 | $0.030 |
| AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.710 | -1.38% | -$0.540 | $0.000 |
| WDC | WESTFIELD GROUP | $9.600 | $9.470 | -1.35% | $0.660 | $0.240 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.130 | $50.440 | -1.34% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.510 | $1.490 | -1.32% | $0.140 | $0.040 |
| CSV | CSG LIMITED | $0.765 | $0.755 | -1.30% | $0.110 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.540 | -1.30% | $0.450 | $0.060 |
| APZ | ASPEN GROUP | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| NRT | NOVOGEN LIMITED | $0.078 | $0.077 | -1.28% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $3.140 | $3.100 | -1.27% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.580 | -1.25% | $0.150 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.110 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.040 | $0.030 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.405 | -1.21% | $0.060 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.490 | $2.460 | -1.20% | $0.240 | $0.110 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.680 | $16.480 | -1.19% | -$1.030 | $0.600 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.540 | $2.510 | -1.18% | $0.120 | $0.070 |
| CGF | CHALLENGER LIMITED | $3.400 | $3.360 | -1.17% | $0.310 | $0.080 |
| IGO | INDEPENDENCE GROUP NL | $3.460 | $3.420 | -1.15% | -$0.810 | $0.020 |
| MGR | MIRVAC GROUP | $1.295 | $1.280 | -1.15% | $0.110 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.120 | $6.050 | -1.14% | -$0.160 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.150 | $104.020 | -1.07% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.850 | $58.220 | -1.07% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.930 | -1.06% | -$0.150 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.475 | -1.04% | $0.090 | $0.040 |
| AMP | AMP LIMITED | $3.870 | $3.830 | -1.03% | $0.260 | $0.140 |
| DWS | DWS LIMITED | $1.465 | $1.450 | -1.02% | $0.140 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.010 | -0.98% | $0.030 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.130 | $8.050 | -0.98% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.080 | $3.050 | -0.97% | $0.270 | $0.090 |
| VRX | VENTNOR RESOURCES LTD | $0.520 | $0.515 | -0.96% | -$0.020 | $0.000 |
| COH | COCHLEAR LIMITED | $65.440 | $64.850 | -0.90% | $1.270 | $1.200 |
| RCT | REEF CASINO TRUST | $2.220 | $2.200 | -0.90% | $0.230 | $0.110 |
| TRU | THE TRUST COMPANY LIMITED | $4.490 | $4.450 | -0.89% | $0.380 | $0.180 |
| UXC | UXC LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.380 | $3.350 | -0.88% | $0.110 | $0.130 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.585 | $0.580 | -0.85% | $0.110 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $13.220 | $13.110 | -0.83% | $0.780 | $0.310 |
| IOO | ISHARES SandP GLOBAL 100 | $57.580 | $57.100 | -0.83% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.800 | $1.785 | -0.83% | $0.160 | $0.020 |
| CWN | CROWN LIMITED | $8.530 | $8.460 | -0.82% | $0.610 | $0.180 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.410 | $2.390 | -0.82% | -$0.050 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.280 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.240 | -0.80% | $0.210 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.280 | $1.270 | -0.78% | $0.120 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.280 | $1.270 | -0.78% | -$0.230 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.290 | $1.280 | -0.77% | $0.100 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.580 | -0.76% | $0.150 | $0.090 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.665 | $0.660 | -0.75% | $0.080 | $0.030 |
| ANN | ANSELL LIMITED | $13.490 | $13.390 | -0.74% | $0.930 | $0.150 |
| IVC | INVOCARE LIMITED | $8.060 | $8.000 | -0.74% | $0.250 | $0.160 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.150 | -0.73% | $0.480 | $0.200 |
| CSR | CSR LIMITED | $1.370 | $1.360 | -0.72% | -$0.110 | $0.060 |
| ACR | ACRUX LIMITED | $4.270 | $4.240 | -0.70% | $0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.425 | $1.415 | -0.70% | -$0.040 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.390 | $53.020 | -0.69% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.930 | $2.910 | -0.68% | $0.070 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.730 | -0.68% | -$0.290 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.900 | $32.680 | -0.66% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.110 | $9.050 | -0.65% | $0.530 | $0.110 |
| AGK | AGL ENERGY LIMITED | $14.680 | $14.590 | -0.61% | $0.950 | $0.290 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.100 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.360 | -0.59% | $0.250 | $0.090 |
| LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.855 | -0.58% | -$0.050 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.895 | $0.890 | -0.55% | -$0.060 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.925 | $0.920 | -0.54% | $0.010 | $0.030 |
| GMG | GOODMAN GROUP | $3.770 | $3.750 | -0.53% | $0.220 | $0.000 |
| LLC | LEND LEASE GROUP | $7.510 | $7.470 | -0.53% | $0.830 | $0.160 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.810 | $31.640 | -0.53% | $1.880 | $0.510 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $1.985 | -0.50% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $1.000 | $0.995 | -0.50% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.040 | $1.035 | -0.48% | $0.080 | $0.040 |
| AIO | ASCIANO LIMITED | $4.380 | $4.360 | -0.45% | $0.170 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.095 | -0.45% | $0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.830 | $6.800 | -0.43% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.360 | $2.350 | -0.42% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.215 | $1.210 | -0.41% | $0.020 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $104.470 | $104.100 | -0.35% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.700 | $5.680 | -0.35% | $0.090 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $5.970 | $5.950 | -0.33% | $0.270 | $0.110 |
| DLX | DULUXGROUP LIMITED | $3.030 | $3.020 | -0.33% | $0.260 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | $1.485 | $1.480 | -0.33% | $0.150 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.960 | -0.33% | -$0.060 | $0.130 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.535 | $1.530 | -0.32% | $0.060 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.550 | $3.540 | -0.28% | $0.110 | $0.050 |
| DUE | DUET GROUP | $1.865 | $1.860 | -0.26% | $0.140 | $0.080 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.970 | $3.960 | -0.25% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.920 | -0.25% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.540 | $4.530 | -0.22% | $0.140 | $0.140 |
| SAI | SAI GLOBAL LIMITED | $4.810 | $4.800 | -0.20% | $0.250 | $0.070 |
| IEU | ISHARES SandP EUROPE 350 | $32.750 | $32.700 | -0.15% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.400 | $20.370 | -0.14% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.700 | -0.10% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Jul-2012 to 06-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment