| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.036 | $0.025 | -30.55% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.027 | $0.020 | -25.92% | -$0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.076 | -20.00% | -$0.220 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.120 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.300 | $0.255 | -15.00% | -$0.090 | $0.000 |
| FEO | FEORE LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.160 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.350 | -12.50% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.160 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.195 | -11.36% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.135 | $0.120 | -11.11% | $0.030 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.067 | -10.66% | $0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.050 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.120 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.051 | $0.046 | -9.80% | -$0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.795 | -9.65% | $0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.520 | $0.470 | -9.61% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.210 | -8.69% | $0.050 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.590 | $0.540 | -8.47% | $0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.725 | -8.22% | -$0.540 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.430 | $0.395 | -8.13% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.930 | $1.785 | -7.51% | $0.130 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.550 | $0.510 | -7.27% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.610 | -6.87% | -$0.050 | $0.000 |
| AHC | AHC LIMITED | $2.200 | $2.050 | -6.81% | -$0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.560 | $0.525 | -6.25% | -$0.140 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.410 | $0.385 | -6.09% | $0.030 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.070 | $1.005 | -6.07% | $0.120 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.415 | -5.68% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.550 | $3.350 | -5.63% | $0.210 | $0.100 |
| PNX | PHOENIX COPPER LIMITED | $0.090 | $0.085 | -5.55% | -$0.080 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.845 | $0.800 | -5.32% | -$0.090 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.380 | $0.360 | -5.26% | $0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.375 | -5.06% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.600 | $0.570 | -5.00% | -$0.120 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.095 | -5.00% | -$0.150 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | -$0.150 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.520 | $0.495 | -4.80% | -$0.040 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.090 | $0.000 |
| LBL | LASERBOND LIMITED | $0.215 | $0.205 | -4.65% | $0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.780 | $0.745 | -4.48% | $1.760 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.010 | $2.880 | -4.31% | $0.130 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.700 | $12.160 | -4.25% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.020 | $0.980 | -3.92% | $0.040 | $0.010 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.078 | $0.075 | -3.84% | -$0.120 | $0.050 |
| NCR | NUCOAL RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.375 | -3.84% | $0.070 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.880 | $1.810 | -3.72% | $0.070 | $0.040 |
| MLX | METALS X LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.545 | $0.525 | -3.66% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.410 | $0.395 | -3.65% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.400 | $1.350 | -3.57% | $0.140 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.054 | -3.57% | -$0.260 | $0.000 |
| ADX | ADX ENERGY LTD | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.370 | $2.290 | -3.37% | $0.080 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $1.045 | $1.010 | -3.34% | $0.200 | $0.040 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.060 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.550 | $1.500 | -3.22% | $0.330 | $0.060 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.625 | $0.605 | -3.20% | $0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.485 | $0.470 | -3.09% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.815 | $0.790 | -3.06% | $0.050 | $0.030 |
| AUQ | ALARA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.320 | $3.220 | -3.01% | $0.300 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.135 | -2.99% | $0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.680 | $2.600 | -2.98% | $0.330 | $0.110 |
| APN | APN NEWS and MEDIA LIMITED | $0.675 | $0.655 | -2.96% | -$0.080 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.680 | $0.660 | -2.94% | $0.070 | $0.020 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.550 | $12.190 | -2.86% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.785 | $1.735 | -2.80% | $0.430 | $0.190 |
| NFE | NORTHERN IRON LIMITED | $0.895 | $0.870 | -2.79% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.070 | -2.72% | $0.000 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.400 | $11.110 | -2.54% | $0.670 | $0.220 |
| BGL | BIGAIR GROUP LIMITED | $0.395 | $0.385 | -2.53% | $0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.570 | $3.480 | -2.52% | $0.310 | $0.060 |
| CXO | CORE EXPLORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.650 | $15.260 | -2.49% | $0.840 | $0.380 |
| PNA | PANAUST LIMITED | $2.830 | $2.760 | -2.47% | $0.220 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.490 | $4.380 | -2.44% | -$0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $7.800 | $7.610 | -2.43% | $0.750 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.435 | $1.400 | -2.43% | -$0.500 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.830 | $0.810 | -2.40% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.050 | $4.930 | -2.37% | $0.480 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.065 | $1.040 | -2.34% | $0.310 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.840 | -2.32% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.043 | $0.042 | -2.32% | -$0.130 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.086 | -2.27% | -$0.070 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.020 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.115 | -2.19% | $0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.920 | $0.900 | -2.17% | $0.230 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.250 | -2.17% | $0.220 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $8.370 | $8.190 | -2.15% | $0.480 | $0.200 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.270 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.930 | -2.10% | -$0.150 | $0.010 |
| ANQ | ANAECO LIMITED | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.098 | $0.096 | -2.04% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| CWK | COALWORKS LIMITED | $1.000 | $0.980 | -2.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.050 | $1.030 | -1.90% | -$0.180 | $0.000 |
| GMG | GOODMAN GROUP | $3.820 | $3.750 | -1.83% | $0.220 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.550 | $0.540 | -1.81% | $0.330 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.080 | -1.81% | $0.200 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.545 | -1.80% | $0.040 | $0.020 |
| APA | APA GROUP | $5.030 | $4.940 | -1.78% | $0.090 | $0.170 |
| MTE | METROCOAL LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.230 | -1.76% | $0.260 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.420 | $3.360 | -1.75% | $0.110 | $0.130 |
| HZN | HORIZON OIL LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.000 |
| WEB | WEBJET LIMITED | $3.540 | $3.480 | -1.69% | $0.160 | $0.060 |
| AWE | AWE LIMITED | $1.490 | $1.465 | -1.67% | -$0.070 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.490 | $1.465 | -1.67% | $0.160 | $0.000 |
| EZL | EUROZ LIMITED | $1.205 | $1.185 | -1.65% | $0.060 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.610 | $0.600 | -1.63% | $0.060 | $0.020 |
| OSH | OIL SEARCH LIMITED | $6.780 | $6.670 | -1.62% | $0.150 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.550 | $1.525 | -1.61% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.555 | $1.530 | -1.60% | $0.060 | $0.050 |
| ONT | 1300 SMILES LIMITED | $6.300 | $6.200 | -1.58% | $0.260 | $0.090 |
| RWD | REWARD MINERALS LTD | $0.630 | $0.620 | -1.58% | -$0.040 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.430 | $4.360 | -1.58% | $0.170 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.585 | $1.560 | -1.57% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.170 | $3.120 | -1.57% | $0.270 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $4.500 | $4.430 | -1.55% | $0.310 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.915 | -1.54% | $0.130 | $0.060 |
| BSL | BLUESCOPE STEEL LIMITED | $0.325 | $0.320 | -1.53% | -$0.730 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.660 | -1.49% | $0.080 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.675 | $0.665 | -1.48% | $0.050 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.710 | $0.700 | -1.40% | $0.100 | $0.030 |
| LGM | LUIRI GOLD LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.450 | $1.430 | -1.37% | -$0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.870 | -1.37% | $0.070 | $0.100 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.460 | $1.440 | -1.36% | $0.060 | $0.060 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.260 | $2.230 | -1.32% | $0.210 | $0.040 |
| CSV | CSG LIMITED | $0.760 | $0.750 | -1.31% | $0.110 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.560 | $1.540 | -1.28% | $0.180 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $11.780 | $11.630 | -1.27% | $1.290 | $0.550 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.580 | $5.510 | -1.25% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.580 | -1.25% | $0.150 | $0.030 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.250 | $32.840 | -1.23% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.640 | $1.620 | -1.21% | -$0.470 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.530 | $2.500 | -1.18% | $0.050 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.300 | $1.285 | -1.15% | $0.110 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.340 | $5.280 | -1.12% | $0.320 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.490 | $4.440 | -1.11% | $0.450 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.490 | $13.340 | -1.11% | $0.630 | $0.250 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.325 | -1.11% | $0.200 | $0.040 |
| CSR | CSR LIMITED | $1.385 | $1.370 | -1.08% | -$0.110 | $0.060 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.460 | $0.455 | -1.08% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.920 | -1.07% | $0.010 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.580 | $6.510 | -1.06% | $0.590 | $0.140 |
| STB | SOUTH BOULDER MINES LTD | $0.960 | $0.950 | -1.04% | -$0.100 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.475 | -1.04% | $0.090 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.480 | -1.03% | -$0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.975 | $0.965 | -1.02% | $0.010 | $0.040 |
| NXT | NEXTDC LIMITED | $1.960 | $1.940 | -1.02% | -$0.080 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.900 | $4.850 | -1.02% | $0.250 | $0.070 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.980 | -1.01% | -$0.160 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.260 | $0.080 |
| CPB | CAMPBELL BROTHERS LIMITED | $56.500 | $55.940 | -0.99% | $2.500 | $0.950 |
| ALR | ABERDEEN LEADERS LIMITED | $1.015 | $1.005 | -0.98% | $0.030 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.080 | $4.040 | -0.98% | $0.240 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.010 | -0.98% | $0.080 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.290 | $11.180 | -0.97% | $0.970 | $0.400 |
| RIC | RIDLEY CORPORATION LIMITED | $1.040 | $1.030 | -0.96% | $0.080 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.090 | $2.070 | -0.95% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.525 | $0.520 | -0.95% | $0.190 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.100 | $2.080 | -0.95% | $0.170 | $0.090 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.530 | $0.525 | -0.94% | $0.080 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.120 | $2.100 | -0.94% | $0.240 | $0.000 |
| LLC | LEND LEASE GROUP | $7.560 | $7.490 | -0.92% | $0.830 | $0.160 |
| NUF | NUFARM LIMITED | $5.420 | $5.370 | -0.92% | -$0.190 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $4.320 | $4.280 | -0.92% | $0.130 | $0.500 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.260 | -0.91% | $0.070 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.310 | $3.280 | -0.90% | $0.240 | $0.080 |
| UXC | UXC LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.665 | -0.89% | $0.170 | $0.080 |
| JBH | JB HI-FI LIMITED | $9.080 | $9.000 | -0.88% | $1.010 | $0.490 |
| IGO | INDEPENDENCE GROUP NL | $3.480 | $3.450 | -0.86% | -$0.810 | $0.020 |
| NWT | NEWSAT LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.750 | $12.640 | -0.86% | $1.060 | $0.250 |
| SIV | SILVER CHEF LIMITED | $3.470 | $3.440 | -0.86% | $0.330 | $0.090 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.160 | -0.85% | $0.070 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.165 | $1.155 | -0.85% | $0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.160 | $32.880 | -0.84% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.120 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.635 | -0.78% | -$0.140 | $0.020 |
| DUE | DUET GROUP | $1.905 | $1.890 | -0.78% | $0.140 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.950 | -0.76% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.680 | $0.675 | -0.73% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.690 | $0.685 | -0.72% | $0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.745 | $0.740 | -0.67% | -$7.370 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.480 | $1.470 | -0.67% | $0.150 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $7.550 | $7.500 | -0.66% | -$0.070 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.745 | -0.66% | -$0.290 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.040 | $3.020 | -0.65% | $0.280 | $0.080 |
| TAM | TANAMI GOLD NL | $0.765 | $0.760 | -0.65% | -$0.040 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.765 | $0.760 | -0.65% | $0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $3.080 | $3.060 | -0.64% | $0.320 | $0.140 |
| WTP | WATPAC LIMITED | $0.770 | $0.765 | -0.64% | $0.090 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.260 | $3.240 | -0.61% | $0.230 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $13.290 | $13.210 | -0.60% | $0.780 | $0.310 |
| MQG | MACQUARIE GROUP LIMITED | $26.480 | $26.320 | -0.60% | $2.020 | $0.750 |
| NST | NORTHERN STAR RESOURCES LTD | $0.825 | $0.820 | -0.60% | $0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.340 | $3.320 | -0.59% | -$0.080 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.370 | $3.350 | -0.59% | $0.250 | $0.090 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.860 | $0.855 | -0.58% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.855 | $0.850 | -0.58% | $0.040 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.895 | $0.890 | -0.55% | -$0.060 | $0.010 |
| WOW | WOOLWORTHS LIMITED | $27.050 | $26.900 | -0.55% | $1.760 | $0.590 |
| IOO | ISHARES SandP GLOBAL 100 | $57.960 | $57.650 | -0.53% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.910 | $1.900 | -0.52% | $0.120 | $0.070 |
| WDC | WESTFIELD GROUP | $9.590 | $9.540 | -0.52% | $0.660 | $0.240 |
| ALS | ALESCO CORPORATION LIMITED | $1.965 | $1.955 | -0.50% | $0.110 | $0.030 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $104.470 | $103.940 | -0.50% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.025 | $1.020 | -0.48% | $0.080 | $0.030 |
| SPN | SP AUSNET | $1.040 | $1.035 | -0.48% | $0.080 | $0.040 |
| AGO | ATLAS IRON LIMITED | $2.100 | $2.090 | -0.47% | $0.190 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.060 | $0.040 |
| ANN | ANSELL LIMITED | $13.360 | $13.300 | -0.44% | $0.930 | $0.150 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.340 | $2.330 | -0.42% | $0.060 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.680 | $14.620 | -0.40% | $0.950 | $0.290 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.880 | $9.840 | -0.40% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.410 | $7.380 | -0.40% | $0.410 | $0.130 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.540 | $2.530 | -0.39% | $0.120 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $5.160 | $5.140 | -0.38% | $0.270 | $0.130 |
| BKL | BLACKMORES LIMITED | $26.700 | $26.600 | -0.37% | $1.630 | $0.440 |
| PRU | PERSEUS MINING LIMITED | $2.640 | $2.630 | -0.37% | $0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.110 | $8.080 | -0.36% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.580 | -0.35% | $0.310 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $6.040 | $6.020 | -0.33% | $0.270 | $0.110 |
| NHF | NIB HOLDINGS LIMITED | $1.500 | $1.495 | -0.33% | $0.140 | $0.040 |
| NWS | NEWS CORPORATION | $21.950 | $21.880 | -0.31% | $1.290 | $0.070 |
| SEK | SEEK LIMITED | $6.390 | $6.370 | -0.31% | $0.330 | $0.080 |
| DOW | DOWNER EDI LIMITED | $3.310 | $3.300 | -0.30% | $0.380 | $0.000 |
| IRE | IRESS LIMITED | $6.660 | $6.640 | -0.30% | $0.330 | $0.240 |
| APE | AP EAGERS LIMITED | $3.420 | $3.410 | -0.29% | $1.260 | $0.520 |
| QRN | QR NATIONAL LIMITED | $3.340 | $3.330 | -0.29% | $0.110 | $0.040 |
| AMC | AMCOR LIMITED | $7.090 | $7.070 | -0.28% | $0.270 | $0.180 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.260 | $14.220 | -0.28% | -$2.640 | $0.280 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.570 | $3.560 | -0.28% | $0.110 | $0.050 |
| IMD | IMDEX LIMITED | $1.835 | $1.830 | -0.27% | $0.190 | $0.030 |
| AMP | AMP LIMITED | $3.890 | $3.880 | -0.25% | $0.260 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.160 | $4.150 | -0.24% | $0.220 | $0.080 |
| ACR | ACRUX LIMITED | $4.260 | $4.250 | -0.23% | $0.030 | $0.000 |
| ASX | ASX LIMITED | $30.420 | $30.350 | -0.23% | $2.030 | $0.930 |
| AIO | ASCIANO LIMITED | $4.380 | $4.370 | -0.22% | $0.170 | $0.040 |
| IVV | ISHARES SandP 500 | $134.150 | $133.850 | -0.22% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.400 | $68.250 | -0.21% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.280 | $10.260 | -0.19% | $0.340 | $0.130 |
| VTA | VITERRA INC | $15.490 | $15.460 | -0.19% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.160 | $6.150 | -0.16% | $0.430 | $0.190 |
| ILC | ISHARES SandP/ASX 20 | $18.230 | $18.200 | -0.16% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.420 | $13.400 | -0.14% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.120 | $22.090 | -0.13% | $1.200 | $0.500 |
| IVE | ISHARES MSCI EAFE | $49.460 | $49.420 | -0.08% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.220 | $69.180 | -0.05% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.010 | $18.000 | -0.05% | $1.170 | $0.210 |
| STW | SPDR SandP/ASX 200 FUND | $39.110 | $39.090 | -0.05% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.380 | $20.370 | -0.04% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.760 | $22.750 | -0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.100 | $50.090 | -0.01% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.490 | $53.480 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Jul-2012 to 05-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment