| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.230 | $0.026 | -88.69% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.070 | $0.050 | -28.57% | -$0.070 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.320 | -15.78% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.255 | -15.00% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.090 | -14.28% | -$0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.190 | -13.63% | $0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.110 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.095 | $0.083 | -12.63% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.600 | -11.76% | -$0.540 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.165 | -10.81% | $0.020 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.076 | -10.58% | -$0.580 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.097 | $0.087 | -10.30% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.890 | $0.800 | -10.11% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.740 | $2.490 | -9.12% | -$0.190 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.022 | $0.020 | -9.09% | $0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.395 | $0.360 | -8.86% | $0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.310 | -8.82% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $1.350 | $1.235 | -8.51% | -$0.110 | $0.060 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.500 | $0.460 | -8.00% | $0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.290 | -7.93% | -$0.080 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.059 | -7.81% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.110 | $3.790 | -7.78% | $0.250 | $0.080 |
| ACK | AUSTOCK GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.650 | $0.600 | -7.69% | $0.320 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.590 | $0.545 | -7.62% | -$0.280 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.305 | -7.57% | -$0.170 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.540 | $0.500 | -7.40% | $0.040 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.042 | $0.039 | -7.14% | -$0.130 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.285 | $0.265 | -7.01% | -$0.050 | $0.000 |
| BNX | BANNON LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.800 | $1.675 | -6.94% | $0.240 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.630 | $8.970 | -6.85% | -$2.000 | $0.100 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.525 | $0.490 | -6.66% | $0.330 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.755 | $0.705 | -6.62% | $0.050 | $0.030 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.315 | $0.295 | -6.34% | -$0.730 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.560 | $0.525 | -6.25% | -$0.430 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.320 | $0.300 | -6.25% | $0.040 | $0.010 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.695 | $1.590 | -6.19% | $0.430 | $0.190 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.470 | -6.00% | $0.080 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.110 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.795 | $0.750 | -5.66% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.090 | $7.640 | -5.56% | $0.830 | $0.300 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.810 | $0.765 | -5.55% | -$0.160 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.110 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.825 | $0.780 | -5.45% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.475 | $0.450 | -5.26% | -$0.140 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.900 | -5.26% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.675 | $0.640 | -5.18% | $1.760 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.665 | -5.00% | $0.010 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.000 | $0.950 | -5.00% | $0.210 | $0.020 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.640 | $2.510 | -4.92% | $0.220 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.925 | $0.880 | -4.86% | $0.040 | $0.030 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.730 | $2.600 | -4.76% | $0.170 | $0.030 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.620 | $4.400 | -4.76% | $1.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.530 | $0.505 | -4.71% | $0.190 | $0.030 |
| MGY | MALAGASY MINERALS LIMITED | $0.085 | $0.081 | -4.70% | $0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.043 | $0.041 | -4.65% | -$0.070 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.040 | $0.010 |
| ABU | ABM RESOURCES NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.555 | $0.530 | -4.50% | -$0.160 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.830 | $1.750 | -4.37% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.069 | $0.066 | -4.34% | -$0.060 | $0.000 |
| DVN | DEVINE LIMITED | $0.580 | $0.555 | -4.31% | $0.110 | $0.020 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.405 | $1.345 | -4.27% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.090 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.545 | $1.480 | -4.20% | $0.230 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.240 | $0.230 | -4.16% | -$0.100 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.845 | $0.810 | -4.14% | $0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.350 | -4.10% | -$0.420 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.940 | $2.820 | -4.08% | $0.340 | $0.050 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.210 | $2.120 | -4.07% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | $0.160 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.630 | $0.605 | -3.96% | $0.000 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.610 | -3.93% | -$0.140 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.040 | $1.960 | -3.92% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.510 | $0.490 | -3.92% | -$0.360 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.895 | $0.860 | -3.91% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.405 | $1.350 | -3.91% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.790 | $0.760 | -3.79% | $0.040 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.510 | -3.77% | $0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| TAP | TAP OIL LIMITED | $0.680 | $0.655 | -3.67% | $0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.415 | $0.400 | -3.61% | $0.010 | $0.010 |
| ALD | ALLIED GOLD MINING PLC | $2.230 | $2.150 | -3.58% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.985 | $0.950 | -3.55% | $0.100 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.565 | $0.545 | -3.53% | -$0.080 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.440 | $22.620 | -3.49% | $1.470 | $0.120 |
| TZL | TZ LIMITED | $0.086 | $0.083 | -3.48% | -$0.140 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.700 | -3.44% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.088 | $0.085 | -3.40% | -$0.150 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.150 | -3.36% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.605 | $0.585 | -3.30% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.400 | $6.190 | -3.28% | $0.330 | $0.240 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.090 | -3.22% | $0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.093 | $0.090 | -3.22% | -$0.070 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.500 | $2.420 | -3.20% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.550 | -3.12% | $0.150 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.510 | $16.000 | -3.08% | -$1.030 | $0.600 |
| BKN | BRADKEN LIMITED | $5.530 | $5.360 | -3.07% | $0.540 | $0.190 |
| MML | MEDUSA MINING LIMITED | $4.930 | $4.780 | -3.04% | $0.400 | $0.050 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.250 | $7.030 | -3.03% | -$0.070 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.420 | $4.290 | -2.94% | $0.450 | $0.060 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.100 | $3.980 | -2.92% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.100 | $3.980 | -2.92% | $0.510 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $1.545 | $1.500 | -2.91% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.160 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.180 | $3.090 | -2.83% | $0.380 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.075 | $1.045 | -2.79% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.080 | $1.050 | -2.77% | $0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.530 | -2.75% | -$0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.270 | $3.180 | -2.75% | -$0.810 | $0.020 |
| MOD | MOD RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.545 | -2.67% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $3.750 | $3.650 | -2.66% | $1.260 | $0.520 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.510 | $1.470 | -2.64% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.560 | -2.60% | -$0.200 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.160 | $1.130 | -2.58% | $0.130 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.580 | $0.565 | -2.58% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.380 | $7.190 | -2.57% | -$0.120 | $0.180 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.750 | $2.680 | -2.54% | $0.130 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.785 | $0.765 | -2.54% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.070 | -2.53% | $0.020 | $0.120 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.595 | $0.580 | -2.52% | -$0.120 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.595 | $0.580 | -2.52% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.510 | -2.50% | $0.280 | $0.160 |
| MSB | MESOBLAST LIMITED | $6.000 | $5.850 | -2.50% | -$0.160 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.780 | -2.50% | $0.060 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.405 | $0.395 | -2.46% | -$0.140 | $0.000 |
| LBL | LASERBOND LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.025 | $1.000 | -2.43% | $0.080 | $0.040 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.865 | $1.820 | -2.41% | $0.080 | $0.000 |
| IIN | IINET LIMITED | $3.340 | $3.260 | -2.39% | $0.230 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.100 | $2.050 | -2.38% | -$0.180 | $0.000 |
| ASB | AUSTAL LIMITED | $1.690 | $1.650 | -2.36% | $0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.055 | $1.030 | -2.36% | $0.310 | $0.030 |
| BWP | BWP TRUST | $1.910 | $1.865 | -2.35% | $0.120 | $0.070 |
| IMD | IMDEX LIMITED | $1.715 | $1.675 | -2.33% | $0.190 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $9.010 | $8.800 | -2.33% | $0.970 | $0.160 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.925 | $1.880 | -2.33% | $0.220 | $0.030 |
| TLG | TALGA GOLD LIMITED | $0.435 | $0.425 | -2.29% | -$0.050 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.750 | $1.710 | -2.28% | $0.060 | $0.050 |
| WDS | WDS LIMITED | $0.440 | $0.430 | -2.27% | $0.050 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.330 | $1.300 | -2.25% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.340 | $1.310 | -2.23% | $0.160 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.090 | $4.000 | -2.20% | $0.130 | $0.500 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.640 | $1.605 | -2.13% | -$0.470 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.350 | -2.08% | $0.280 | $0.100 |
| ITW | ISHARES MSCI TAIWAN | $12.070 | $11.820 | -2.07% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.990 | $0.970 | -2.02% | $0.110 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.490 | $1.460 | -2.01% | $0.140 | $0.040 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.460 | $11.230 | -2.00% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.010 | $1.970 | -1.99% | $0.190 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.560 | $2.510 | -1.95% | $0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.040 | $1.020 | -1.92% | -$0.180 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.260 | $6.140 | -1.91% | $0.310 | $0.130 |
| EAU | ELDORADO GOLD CORPORATION | $11.990 | $11.760 | -1.91% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.050 | $1.030 | -1.90% | $0.000 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.060 | -1.90% | $0.120 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.790 | $0.775 | -1.89% | $0.130 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.250 | $4.170 | -1.88% | $0.140 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.360 | $4.280 | -1.83% | $0.310 | $0.120 |
| SUR | SUN RESOURCES NL | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.880 | $3.810 | -1.80% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.670 | $6.550 | -1.79% | -$0.010 | $0.260 |
| CGF | CHALLENGER LIMITED | $3.350 | $3.290 | -1.79% | $0.310 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.240 | $2.200 | -1.78% | $0.240 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.290 | $10.110 | -1.74% | $0.540 | $0.140 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.730 | $9.560 | -1.74% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.210 | $5.120 | -1.72% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.580 | -1.69% | $0.040 | $0.020 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.560 | $3.500 | -1.68% | $0.630 | $0.100 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.195 | $1.175 | -1.67% | $0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.510 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.220 | $1.200 | -1.63% | -$0.230 | $0.000 |
| AIO | ASCIANO LIMITED | $4.330 | $4.260 | -1.61% | $0.170 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.100 | -1.61% | $0.560 | $0.220 |
| ORI | ORICA LIMITED | $25.060 | $24.660 | -1.59% | $1.680 | $0.380 |
| APN | APN NEWS and MEDIA LIMITED | $0.635 | $0.625 | -1.57% | -$0.080 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.920 | -1.53% | $0.230 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.315 | $1.295 | -1.52% | $0.200 | $0.040 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| PMP | PMP LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.005 | -1.47% | -$0.210 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $4.830 | $4.760 | -1.44% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.740 | $1.715 | -1.43% | $0.130 | $0.030 |
| AWE | AWE LIMITED | $1.425 | $1.405 | -1.40% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.130 | $2.100 | -1.40% | $0.140 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.785 | $1.760 | -1.40% | $0.120 | $0.050 |
| AMH | AMCIL LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
| MLD | MACA LIMITED | $2.160 | $2.130 | -1.38% | $0.210 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.130 | $5.060 | -1.36% | $0.320 | $0.100 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.740 | $0.730 | -1.35% | -$0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.100 | -1.34% | $0.050 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.220 | -1.33% | $0.060 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.040 | $0.010 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.515 | $1.495 | -1.32% | $0.050 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.280 | $2.250 | -1.31% | $0.080 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $12.390 | $12.230 | -1.29% | $1.060 | $0.250 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $8.630 | $8.520 | -1.27% | $0.610 | $0.180 |
| SEK | SEEK LIMITED | $6.330 | $6.250 | -1.26% | $0.330 | $0.080 |
| EMU | EMU NICKEL NL | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.240 | $3.200 | -1.23% | $0.300 | $0.120 |
| EUG | EUROGOLD LIMITED | $0.082 | $0.081 | -1.21% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.670 | $1.650 | -1.19% | $0.170 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.510 | $7.420 | -1.19% | $0.410 | $0.130 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.425 | $0.420 | -1.17% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.610 | $2.580 | -1.14% | $0.120 | $0.040 |
| GUL | GULLEWA LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.435 | -1.13% | $0.190 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.895 | $0.885 | -1.11% | -$0.060 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.110 | $9.010 | -1.09% | $0.530 | $0.110 |
| EKA | EUREKA ENERGY LIMITED | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.750 | $25.470 | -1.08% | $2.020 | $0.750 |
| WES | WESFARMERS LIMITED | $30.280 | $29.950 | -1.08% | $1.670 | $0.700 |
| CTM | CENTAURUS METALS LIMITED | $0.470 | $0.465 | -1.06% | -$0.130 | $0.000 |
| MHM | MHM METALS LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.730 | -1.04% | $0.250 | $0.180 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.400 | $13.260 | -1.04% | $0.630 | $0.250 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.475 | -1.04% | -$0.380 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.710 | $7.630 | -1.03% | $0.550 | $0.300 |
| DWS | DWS LIMITED | $1.450 | $1.435 | -1.03% | $0.140 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.485 | $1.470 | -1.01% | $0.150 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.940 | $21.720 | -1.00% | $1.200 | $0.500 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $3.930 | -1.00% | $0.240 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.020 | -0.98% | $0.270 | $0.090 |
| NWS | NEWS CORPORATION | $21.810 | $21.600 | -0.96% | $1.290 | $0.070 |
| SPN | SP AUSNET | $1.035 | $1.025 | -0.96% | $0.080 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.570 | $1.555 | -0.95% | $0.160 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $7.400 | $7.330 | -0.94% | $0.450 | $0.140 |
| ORL | OROTONGROUP LIMITED | $7.570 | $7.500 | -0.92% | $0.620 | $0.220 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.550 | -0.90% | $0.040 | $0.020 |
| NWT | NEWSAT LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.190 | $1.180 | -0.84% | -$0.070 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.610 | $54.150 | -0.84% | $2.500 | $0.950 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.820 | $30.560 | -0.84% | $1.880 | $0.510 |
| BHP | BHP BILLITON LIMITED | $31.480 | $31.220 | -0.82% | $4.200 | $0.510 |
| ILC | ISHARES SandP/ASX 20 | $18.090 | $17.940 | -0.82% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.510 | $13.400 | -0.81% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.240 | -0.80% | $0.160 | $0.050 |
| AMP | AMP LIMITED | $3.790 | $3.760 | -0.79% | $0.260 | $0.140 |
| HHY | HASTINGS HIGH YIELD FUND | $1.265 | $1.255 | -0.79% | -$0.050 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $6.400 | $6.350 | -0.78% | $0.250 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.000 | $92.280 | -0.77% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.540 | $56.100 | -0.77% | $2.940 | $0.840 |
| SHV | SELECT HARVESTS LIMITED | $1.290 | $1.280 | -0.77% | $0.230 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.650 | -0.76% | -$0.100 | $0.020 |
| WHF | WHITEFIELD LIMITED | $2.620 | $2.600 | -0.76% | $0.150 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $1.340 | $1.330 | -0.74% | $0.210 | $0.060 |
| IRU | ISHARES RUSSELL 2000 | $78.940 | $78.360 | -0.73% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.500 | $22.340 | -0.71% | $2.050 | $0.660 |
| BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.420 | $1.410 | -0.70% | -$0.500 | $0.000 |
| UGL | UGL LIMITED | $12.740 | $12.650 | -0.70% | $0.890 | $0.340 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.890 | -0.68% | -$0.330 | $0.100 |
| HNG | HGL LIMITED | $0.730 | $0.725 | -0.68% | -$0.050 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.500 | $4.470 | -0.66% | $0.310 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.460 | $13.370 | -0.66% | $0.750 | $0.170 |
| IOO | ISHARES SandP GLOBAL 100 | $57.240 | $56.870 | -0.64% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.640 | $38.390 | -0.64% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.780 | $53.440 | -0.63% | $4.280 | $1.370 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.920 | $21.780 | -0.63% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.220 | $3.200 | -0.62% | $0.230 | $0.090 |
| HAV | HAVILAH RESOURCES NL | $0.795 | $0.790 | -0.62% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.510 | $6.470 | -0.61% | $0.150 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $8.190 | $8.140 | -0.61% | $0.480 | $0.200 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.825 | -0.60% | $0.100 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $40.290 | $40.050 | -0.59% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.855 | $0.850 | -0.58% | $0.090 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $32.430 | $32.240 | -0.58% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.855 | $0.850 | -0.58% | $0.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.990 | $6.950 | -0.57% | $0.430 | $0.090 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.895 | -0.55% | -$0.100 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.220 | $35.030 | -0.53% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.480 | $72.090 | -0.53% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.890 | $1.880 | -0.52% | $0.070 | $0.040 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.950 | $52.670 | -0.52% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.965 | $1.955 | -0.50% | $0.110 | $0.030 |
| CWK | COALWORKS LIMITED | $0.995 | $0.990 | -0.50% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.670 | $23.550 | -0.50% | $2.310 | $0.880 |
| TRY | TROY RESOURCES LIMITED | $4.000 | $3.980 | -0.50% | $0.220 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.090 | -0.47% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.060 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.065 | $1.060 | -0.46% | $0.170 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.085 | $1.080 | -0.46% | $0.080 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $20.280 | $20.190 | -0.44% | $1.500 | $0.410 |
| ASX | ASX LIMITED | $30.230 | $30.100 | -0.43% | $2.030 | $0.930 |
| IEU | ISHARES SandP EUROPE 350 | $32.540 | $32.400 | -0.43% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.310 | $2.300 | -0.43% | $0.120 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.155 | $1.150 | -0.43% | $0.120 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.760 | $4.740 | -0.42% | $0.250 | $0.070 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.690 | $39.520 | -0.42% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.190 | $47.990 | -0.41% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.245 | $1.240 | -0.40% | $0.100 | $0.060 |
| NUF | NUFARM LIMITED | $5.090 | $5.070 | -0.39% | -$0.190 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $40.340 | $40.180 | -0.39% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.130 | -0.38% | $0.270 | $0.130 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.290 | $1.285 | -0.38% | $0.060 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.320 | $1.315 | -0.37% | -$0.390 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.810 | $17.750 | -0.33% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.190 | $3.180 | -0.31% | $0.300 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.645 | $1.640 | -0.30% | $0.220 | $0.100 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.330 | $3.320 | -0.30% | $0.250 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.390 | -0.29% | $0.180 | $0.100 |
| COH | COCHLEAR LIMITED | $64.920 | $64.730 | -0.29% | $1.270 | $1.200 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.530 | $3.520 | -0.28% | $0.110 | $0.050 |
| STO | SANTOS LIMITED | $10.580 | $10.550 | -0.28% | $0.840 | $0.150 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.280 | $4.270 | -0.23% | $0.280 | $0.040 |
| IVE | ISHARES MSCI EAFE | $48.590 | $48.480 | -0.22% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.420 | $4.410 | -0.22% | $0.380 | $0.180 |
| WBC | WESTPAC BANKING CORPORATION | $21.600 | $21.560 | -0.18% | $1.910 | $0.820 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.260 | $68.160 | -0.14% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.130 | $104.000 | -0.12% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.750 | $8.740 | -0.11% | $0.570 | $0.300 |
| WOW | WOOLWORTHS LIMITED | $26.970 | $26.940 | -0.11% | $1.760 | $0.590 |
| IVV | ISHARES SandP 500 | $133.450 | $133.320 | -0.09% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.680 | $24.660 | -0.08% | $1.560 | $0.400 |
| REA | REA GROUP LTD | $13.340 | $13.330 | -0.07% | $0.600 | $0.120 |
ASX Losers Day On Day (09-Jul-2012 to 10-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment