| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RGX | RED GUM RESOURCES LIMITED | $0.035 | $0.020 | -42.85% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.064 | $0.045 | -29.68% | -$0.090 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.029 | $0.022 | -24.13% | -$0.320 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.088 | -23.47% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.105 | $0.085 | -19.04% | -$0.180 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.135 | $0.110 | -18.51% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.165 | $0.135 | -18.18% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.067 | -16.25% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.080 | $0.000 |
| BSM | BASS METALS LTD | $0.015 | $0.013 | -13.33% | -$0.260 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.230 | $0.200 | -13.04% | -$0.130 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.135 | -12.90% | $0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.310 | $0.270 | -12.90% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.027 | $0.024 | -11.11% | $0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.009 | $0.008 | -11.11% | $0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.320 | $0.285 | -10.93% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.070 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.290 | $0.260 | -10.34% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.580 | $0.520 | -10.34% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.086 | $0.078 | -9.30% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.054 | $0.049 | -9.25% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.660 | $0.600 | -9.09% | -$0.110 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.010 | -9.09% | $0.010 | $0.020 |
| DTM | DART MINING NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.210 | -8.69% | $0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.094 | $0.086 | -8.51% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.270 | -8.47% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.110 | -8.33% | -$0.390 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.265 | $0.245 | -7.54% | -$0.040 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.540 | $0.500 | -7.40% | $0.110 | $3.250 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.345 | -6.75% | $0.040 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.150 | $0.140 | -6.66% | $0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.400 | $1.310 | -6.42% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.645 | $0.605 | -6.20% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.555 | -5.93% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.330 | -5.71% | $0.180 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| SLM | SALMAT LIMITED | $2.350 | $2.220 | -5.53% | $0.170 | $0.090 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.465 | $0.440 | -5.37% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.540 | $3.350 | -5.36% | $0.160 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.045 | $0.990 | -5.26% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.500 | $0.475 | -5.00% | -$0.070 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.080 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.000 | $3.800 | -5.00% | $0.130 | $0.500 |
| AVJ | AVJENNINGS LIMITED | $0.305 | $0.290 | -4.91% | $0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.510 | $3.340 | -4.84% | $0.280 | $0.160 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.505 | -4.71% | -$0.060 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.440 | $0.420 | -4.54% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.555 | $0.530 | -4.50% | $0.050 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.450 | $0.430 | -4.44% | -$0.140 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.230 | $0.220 | -4.34% | -$0.100 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.680 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.110 | $11.590 | -4.29% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.705 | $0.675 | -4.25% | $0.050 | $0.030 |
| KEY | KEY PETROLEUM LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.695 | -4.13% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.360 | $5.140 | -4.10% | $0.540 | $0.190 |
| RFL | RUBIK FINANCIAL LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.490 | $0.470 | -4.08% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.250 | $6.000 | -4.00% | $0.330 | $0.080 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.030 | $1.950 | -3.94% | $0.430 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.000 | $15.390 | -3.81% | -$1.030 | $0.600 |
| HAV | HAVILAH RESOURCES NL | $0.790 | $0.760 | -3.79% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.030 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.800 | $0.770 | -3.75% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.545 | $0.525 | -3.66% | -$0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.935 | -3.60% | $0.110 | $0.050 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.760 | $11.350 | -3.48% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.170 | $3.060 | -3.47% | -$0.080 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.560 | -3.44% | -$0.120 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.088 | $0.085 | -3.40% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.760 | $1.700 | -3.40% | $0.130 | $0.000 |
| CLO | CLOUGH LIMITED | $0.745 | $0.720 | -3.35% | $0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.895 | $0.865 | -3.35% | -$0.100 | $0.000 |
| EZL | EUROZ LIMITED | $1.195 | $1.155 | -3.34% | $0.060 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.087 | -3.33% | -$0.070 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.840 | $1.780 | -3.26% | -$0.420 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.770 | $0.745 | -3.24% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.170 | $2.100 | -3.22% | $0.090 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.625 | $0.605 | -3.20% | -$0.080 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.475 | $0.460 | -3.15% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.110 | $0.000 |
| CBZ | CBIO LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.480 | $1.435 | -3.04% | $0.230 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.400 | $0.380 |
| ZGL | ZICOM GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.970 | -3.00% | $0.120 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.645 | -3.00% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.060 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.510 | $0.495 | -2.94% | $0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.340 | -2.85% | $0.060 | $0.010 |
| CTT | CREST MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.255 | $1.220 | -2.78% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.740 | $4.610 | -2.74% | $0.250 | $0.070 |
| AQG | ALACER GOLD CORP. | $5.120 | $4.980 | -2.73% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.560 | $9.300 | -2.71% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.470 | $4.350 | -2.68% | $0.310 | $0.040 |
| ELT | ELEMENTOS LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.565 | $0.550 | -2.65% | $0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.945 | $0.920 | -2.64% | $0.040 | $0.010 |
| CSV | CSG LIMITED | $0.755 | $0.735 | -2.64% | $0.110 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.790 | $3.690 | -2.63% | $0.250 | $0.080 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.150 | $52.740 | -2.60% | $2.500 | $0.950 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.375 | -2.59% | $0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.780 | $0.760 | -2.56% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.780 | $4.660 | -2.51% | $0.400 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.230 | $3.150 | -2.47% | $0.240 | $0.080 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.395 | -2.46% | $0.030 | $0.010 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.510 | $2.450 | -2.39% | $0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.820 | -2.38% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.350 | $6.200 | -2.36% | $0.250 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.425 | $0.415 | -2.35% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.100 | -2.32% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.430 | $0.420 | -2.32% | $0.050 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.945 | $1.900 | -2.31% | $0.160 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $1.310 | $1.280 | -2.29% | $0.160 | $0.000 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.940 | -2.26% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.880 | -2.22% | -$0.470 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.700 | $2.640 | -2.22% | $0.220 | $0.110 |
| SDG | SUNLAND GROUP LIMITED | $0.905 | $0.885 | -2.20% | $0.060 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.460 | $0.450 | -2.17% | -$0.110 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.010 | $8.820 | -2.10% | $1.010 | $0.490 |
| LBY | LIBERTY RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.960 | $0.940 | -2.08% | $0.090 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.270 | $22.790 | -2.06% | $1.150 | $0.500 |
| UGL | UGL LIMITED | $12.650 | $12.390 | -2.05% | $0.890 | $0.340 |
| PBG | PACIFIC BRANDS LIMITED | $0.490 | $0.480 | -2.04% | -$0.360 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.470 | $1.440 | -2.04% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.420 | $7.270 | -2.02% | $0.410 | $0.130 |
| WSA | WESTERN AREAS NL | $3.980 | $3.900 | -2.01% | $0.510 | $0.050 |
| CKA | COKAL LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.060 | $0.010 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.500 | $7.350 | -2.00% | $0.620 | $0.220 |
| GJT | GALILEO JAPAN TRUST | $0.760 | $0.745 | -1.97% | -$7.370 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.190 | $7.050 | -1.94% | -$0.120 | $0.180 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.285 | $1.260 | -1.94% | $0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.070 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.020 | $52.000 | -1.92% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.360 | $7.220 | -1.90% | $0.270 | $0.180 |
| BLD | BORAL LIMITED. | $3.180 | $3.120 | -1.88% | $0.300 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.880 | $1.845 | -1.86% | $0.220 | $0.030 |
| CBS | CABRAL RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.690 | $2.640 | -1.85% | $0.230 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.640 | $1.610 | -1.82% | $0.220 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.080 | -1.81% | $0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.650 | $1.620 | -1.81% | $0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.054 | -1.81% | $0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.275 | $0.270 | -1.81% | $0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.055 | $0.054 | -1.81% | -$0.260 | $0.000 |
| UXC | UXC LIMITED | $0.555 | $0.545 | -1.80% | $0.020 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $3.940 | $3.870 | -1.77% | $0.390 | $0.120 |
| EHL | EMECO HOLDINGS LIMITED | $0.850 | $0.835 | -1.76% | $0.090 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.575 | -1.70% | -$0.640 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.660 | $24.240 | -1.70% | $1.560 | $0.400 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.295 | $0.290 | -1.69% | -$0.730 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $39.150 | $38.500 | -1.66% | $1.740 | $0.360 |
| EMX | ENERGIA MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.200 | $1.180 | -1.66% | -$0.230 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $4.350 | $4.280 | -1.60% | $0.220 | $0.090 |
| WPG | WPG RESOURCES LTD | $0.063 | $0.062 | -1.58% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.680 | $7.560 | -1.56% | $0.830 | $0.160 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.150 | $15.900 | -1.54% | $1.170 | $0.320 |
| OSH | OIL SEARCH LIMITED | $6.470 | $6.370 | -1.54% | $0.150 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.320 | $3.270 | -1.50% | $0.250 | $0.090 |
| ANN | ANSELL LIMITED | $13.380 | $13.180 | -1.49% | $0.930 | $0.150 |
| IMD | IMDEX LIMITED | $1.675 | $1.650 | -1.49% | $0.190 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.665 | -1.48% | $0.080 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $12.230 | $12.050 | -1.47% | $1.060 | $0.250 |
| BXB | BRAMBLES LIMITED | $6.140 | $6.050 | -1.46% | $0.310 | $0.130 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.695 | $0.685 | -1.43% | -$0.110 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.170 | $4.110 | -1.43% | $0.140 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.760 | $1.735 | -1.42% | $0.120 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.410 | $1.390 | -1.41% | -$0.500 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.140 | $8.030 | -1.35% | $0.480 | $0.200 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.910 | -1.35% | -$0.060 | $0.130 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.105 | -1.33% | $0.200 | $0.000 |
| DTL | DATA#3 LIMITED | $1.130 | $1.115 | -1.32% | $0.090 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.135 | -1.30% | $0.120 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.250 | $9.130 | -1.29% | $0.640 | $0.240 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.350 | -1.26% | -$0.050 | $0.030 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.980 | $3.930 | -1.25% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.100 | $8.990 | -1.20% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.840 | -1.17% | $0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.640 | $7.550 | -1.17% | $0.830 | $0.300 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.710 | $1.690 | -1.16% | $0.060 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.190 | $5.130 | -1.15% | $0.420 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $2.650 | $2.620 | -1.13% | $0.200 | $0.060 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.915 | -1.08% | $0.090 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.465 | $0.460 | -1.07% | -$0.130 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.475 | $0.470 | -1.05% | -$0.050 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.945 | -1.04% | $0.010 | $0.040 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.096 | $0.095 | -1.04% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.100 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.160 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.890 | $2.860 | -1.03% | -$0.330 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $1.940 | $1.920 | -1.03% | $0.170 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.030 | $34.670 | -1.02% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.980 | $1.960 | -1.01% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.495 | $0.490 | -1.01% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.030 | $3.000 | -0.99% | $0.260 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $7.030 | $6.960 | -0.99% | -$0.070 | $0.000 |
| RMD | RESMED INC | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.020 | -0.97% | $0.080 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.040 | -0.97% | $0.120 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.555 | $1.540 | -0.96% | $0.160 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.555 | $1.540 | -0.96% | $0.180 | $0.040 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.160 | $67.500 | -0.96% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.100 | $2.080 | -0.95% | $0.140 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.220 | $4.180 | -0.94% | $0.260 | $0.120 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.480 | $23.260 | -0.93% | $1.000 | $0.250 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.065 | -0.93% | $0.000 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.250 | -0.91% | $0.070 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.800 | $8.720 | -0.90% | $0.970 | $0.160 |
| OKN | OAKTON LIMITED | $1.100 | $1.090 | -0.90% | $0.140 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.120 | $0.050 |
| IVV | ISHARES SandP 500 | $133.320 | $132.190 | -0.84% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | -$0.510 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.410 | -0.82% | $0.130 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $56.870 | $56.400 | -0.82% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.960 | $37.650 | -0.81% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.090 | $71.500 | -0.81% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.980 | $58.500 | -0.81% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.490 | $2.470 | -0.80% | -$0.190 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.240 | $31.980 | -0.80% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.100 | $55.650 | -0.80% | $2.940 | $0.840 |
| IDL | INDUSTREA LIMITED | $1.270 | $1.260 | -0.78% | $0.120 | $0.010 |
| MGR | MIRVAC GROUP | $1.280 | $1.270 | -0.78% | $0.110 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.580 | $2.560 | -0.77% | $0.120 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $40.050 | $39.740 | -0.77% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.970 | $1.955 | -0.76% | $0.190 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.980 | $3.950 | -0.75% | $0.220 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.345 | $1.335 | -0.74% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.680 | $2.660 | -0.74% | $0.130 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.750 | $12.660 | -0.70% | $0.770 | $0.240 |
| MDL | MINERAL DEPOSITS LIMITED | $4.400 | $4.370 | -0.68% | $1.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.725 | $0.720 | -0.68% | $0.160 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.745 | $0.740 | -0.67% | -$0.290 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.745 | -0.66% | $0.020 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.090 | $3.070 | -0.64% | $0.380 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.540 | $1.530 | -0.64% | $0.060 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.760 | $4.730 | -0.63% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.785 | -0.63% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.440 | $6.400 | -0.62% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.590 | -0.62% | $0.140 | $0.040 |
| IIN | IINET LIMITED | $3.260 | $3.240 | -0.61% | $0.230 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.290 | $3.270 | -0.60% | $0.310 | $0.080 |
| GPT | GPT GROUP | $3.330 | $3.310 | -0.60% | $0.180 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $25.470 | $25.320 | -0.58% | $2.020 | $0.750 |
| NCM | NEWCREST MINING LIMITED | $22.620 | $22.490 | -0.57% | $1.470 | $0.120 |
| LYL | LYCOPODIUM LIMITED | $7.100 | $7.060 | -0.56% | $0.490 | $0.120 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.060 | $15.970 | -0.56% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.760 | $1.750 | -0.56% | $0.160 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.790 | $1.780 | -0.55% | $0.120 | $0.030 |
| IVE | ISHARES MSCI EAFE | $48.480 | $48.210 | -0.55% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.220 | $31.050 | -0.54% | $4.200 | $0.510 |
| TCL | TRANSURBAN GROUP | $5.710 | $5.680 | -0.52% | $0.090 | $0.140 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.960 | $13.890 | -0.50% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.005 | $1.000 | -0.49% | -$0.210 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.050 | $2.040 | -0.48% | -$0.180 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.060 | $2.050 | -0.48% | $0.170 | $0.090 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.090 | -0.47% | $0.180 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.045 | $1.040 | -0.47% | -$0.070 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.050 | $1.045 | -0.47% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.270 | $4.250 | -0.46% | $0.280 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.560 | $30.420 | -0.45% | $1.880 | $0.510 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.950 | $6.920 | -0.43% | $0.430 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.410 | $2.400 | -0.41% | $0.310 | $0.050 |
| APA | APA GROUP | $4.960 | $4.940 | -0.40% | $0.090 | $0.170 |
| CSR | CSR LIMITED | $1.235 | $1.230 | -0.40% | -$0.110 | $0.060 |
| CNU | CHORUS LIMITED | $2.550 | $2.540 | -0.39% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.650 | $22.560 | -0.39% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.300 | $1.295 | -0.38% | $0.210 | $0.040 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.730 | $44.560 | -0.38% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.400 | $13.350 | -0.37% | $0.780 | $0.310 |
| IHK | ISHARES MSCI HONG KONG | $16.100 | $16.040 | -0.37% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.680 | $2.670 | -0.37% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.720 | $21.640 | -0.36% | $1.200 | $0.500 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.580 | -0.35% | $0.310 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $2.820 | $2.810 | -0.35% | $0.340 | $0.050 |
| DWS | DWS LIMITED | $1.435 | $1.430 | -0.34% | $0.140 | $0.060 |
| CDU | CUDECO LIMITED | $3.020 | $3.010 | -0.33% | -$0.010 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.940 | $17.880 | -0.33% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.180 | $3.170 | -0.31% | -$0.810 | $0.020 |
| MTS | METCASH LIMITED | $3.200 | $3.190 | -0.31% | $0.300 | $0.120 |
| QRN | QR NATIONAL LIMITED | $3.310 | $3.300 | -0.30% | $0.110 | $0.040 |
| AAX | AUSENCO LIMITED | $3.430 | $3.420 | -0.29% | $0.210 | $0.100 |
| ASL | AUSDRILL LIMITED | $3.360 | $3.350 | -0.29% | $0.310 | $0.060 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.380 | -0.29% | $0.180 | $0.100 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.750 | $17.700 | -0.28% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $10.550 | $10.520 | -0.28% | $0.840 | $0.150 |
| DUE | DUET GROUP | $1.875 | $1.870 | -0.26% | $0.140 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.920 | $1.915 | -0.26% | $0.230 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.810 | $3.800 | -0.26% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.780 | $7.760 | -0.25% | $0.270 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.930 | $3.920 | -0.25% | $0.240 | $0.060 |
| ACR | ACRUX LIMITED | $4.150 | $4.140 | -0.24% | $0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.970 | $8.950 | -0.22% | -$2.000 | $0.100 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.770 | $9.750 | -0.20% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.400 | $13.380 | -0.14% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.830 | $14.810 | -0.13% | $0.950 | $0.290 |
| CDD | CARDNO LIMITED | $7.870 | $7.860 | -0.12% | $0.560 | $0.180 |
| IEU | ISHARES SandP EUROPE 350 | $32.400 | $32.360 | -0.12% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $8.490 | -0.11% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.210 | $12.200 | -0.08% | $0.920 | $0.330 |
| STW | SPDR SandP/ASX 200 FUND | $38.390 | $38.360 | -0.07% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.520 | $39.500 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Jul-2012 to 11-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment