| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.390 | $0.320 | -17.94% | -$0.330 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.084 | -16.00% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.425 | -15.00% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.335 | $0.285 | -14.92% | $0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.115 | -14.81% | -$0.050 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.036 | $0.031 | -13.88% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.220 | -13.72% | -$0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.370 | $0.320 | -13.51% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.045 | $0.039 | -13.33% | -$0.090 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.230 | $0.200 | -13.04% | $0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.235 | $0.205 | -12.76% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.066 | -12.00% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.430 | $0.380 | -11.62% | -$0.140 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.400 | -11.11% | -$0.110 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.385 | $0.345 | -10.38% | -$0.100 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.195 | $0.175 | -10.25% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.250 | $0.225 | -10.00% | -$0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.275 | $0.250 | -9.09% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.068 | $0.062 | -8.82% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.210 | -8.69% | $0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.460 | $0.420 | -8.69% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.525 | $0.480 | -8.57% | -$0.080 | $0.000 |
| IDO | INDO MINES LIMITED | $0.175 | $0.160 | -8.57% | -$0.080 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.375 | $0.345 | -8.00% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.465 | $0.430 | -7.52% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.605 | $0.560 | -7.43% | -$0.040 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.068 | $0.063 | -7.35% | -$0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.295 | $1.200 | -7.33% | $0.210 | $0.040 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.900 | $0.835 | -7.22% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.800 | $3.530 | -7.10% | $0.130 | $0.500 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.645 | $0.600 | -6.97% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.435 | $1.335 | -6.96% | $0.230 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.730 | $0.680 | -6.84% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.440 | $0.410 | -6.81% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.045 | $0.042 | -6.66% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.525 | $0.490 | -6.66% | -$0.430 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.560 | -6.66% | -$0.090 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.091 | $0.085 | -6.59% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.660 | $4.360 | -6.43% | $0.400 | $0.050 |
| AQG | ALACER GOLD CORP. | $4.980 | $4.660 | -6.42% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.920 | $4.620 | -6.09% | $0.480 | $0.040 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.960 | $3.720 | -6.06% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.060 | $2.890 | -5.55% | -$0.080 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.455 | $0.430 | -5.49% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.350 | $10.730 | -5.46% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.510 | -5.44% | $1.570 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.560 | $0.530 | -5.35% | $0.110 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.470 | $2.340 | -5.26% | -$0.190 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.018 | -5.26% | $0.410 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.057 | $0.054 | -5.26% | -$0.110 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.600 | $8.150 | -5.23% | $0.910 | $0.120 |
| SDM | SEDGMAN LIMITED | $1.540 | $1.460 | -5.19% | $0.160 | $0.050 |
| RED | RED 5 LIMITED | $1.350 | $1.280 | -5.18% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.700 | $0.665 | -5.00% | $0.030 | $0.030 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.082 | $0.078 | -4.87% | -$0.030 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.310 | $0.295 | -4.83% | $0.010 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $0.062 | $0.059 | -4.83% | -$0.060 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.530 | $2.410 | -4.74% | $0.220 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.745 | $0.710 | -4.69% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.380 | $2.270 | -4.62% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.087 | $0.083 | -4.59% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.330 | $0.315 | -4.54% | $0.180 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.215 | $1.160 | -4.52% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.490 | $21.480 | -4.49% | $1.470 | $0.120 |
| NST | NORTHERN STAR RESOURCES LTD | $0.780 | $0.745 | -4.48% | $0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.450 | $2.340 | -4.48% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.120 | $1.070 | -4.46% | $0.170 | $0.010 |
| VLW | VILLA WORLD LIMITED. | $0.785 | $0.750 | -4.45% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.170 | $3.030 | -4.41% | -$0.810 | $0.020 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.665 | -4.31% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.067 | -4.28% | $0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.900 | -4.25% | -$0.150 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.475 | $0.455 | -4.21% | $0.080 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.455 | -4.21% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.660 | $2.550 | -4.13% | $0.130 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.073 | $0.070 | -4.10% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.730 | $0.700 | -4.10% | $0.090 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.955 | $1.875 | -4.09% | $0.190 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.490 | $0.470 | -4.08% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.590 | -4.07% | $0.260 | $0.090 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.100 | $39.430 | -4.06% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.076 | $0.073 | -3.94% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.930 | $2.820 | -3.75% | $0.280 | $0.080 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.060 | $4.870 | -3.75% | $0.320 | $0.100 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.052 | -3.70% | $0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.395 | -3.65% | $0.060 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.560 | $0.540 | -3.57% | -$0.120 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.720 | $8.410 | -3.55% | $0.970 | $0.160 |
| RSG | RESOLUTE MINING LIMITED | $1.280 | $1.235 | -3.51% | $0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.290 | $0.280 | -3.44% | -$0.730 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.350 | $4.200 | -3.44% | -$0.220 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.310 | $1.265 | -3.43% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.635 | $1.580 | -3.36% | -$0.470 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $2.030 | -3.33% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.605 | $0.585 | -3.30% | -$0.080 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $3.950 | $3.820 | -3.29% | $0.220 | $0.060 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.615 | $0.595 | -3.25% | $0.000 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.050 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.775 | $0.750 | -3.22% | $0.130 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.130 | $3.030 | -3.19% | $0.020 | $0.120 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.105 | $1.070 | -3.16% | $0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.530 | $2.450 | -3.16% | $0.240 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $9.270 | $8.980 | -3.12% | $1.290 | $0.550 |
| LNC | LINC ENERGY LTD | $0.640 | $0.620 | -3.12% | $1.760 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.100 | -3.08% | $0.120 | $0.050 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.505 | $0.490 | -2.97% | $0.190 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.810 | $2.730 | -2.84% | $0.340 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.160 | $3.070 | -2.84% | $0.210 | $0.050 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | $0.110 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.270 | $3.180 | -2.75% | $0.250 | $0.090 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.550 | $0.535 | -2.72% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.490 | $1.450 | -2.68% | $0.110 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.110 | $4.000 | -2.67% | $0.140 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.130 | $1.100 | -2.65% | $0.130 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.760 | $0.740 | -2.63% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.335 | $1.300 | -2.62% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.745 | -2.61% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.960 | $11.650 | -2.59% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.050 | $6.870 | -2.55% | -$0.120 | $0.180 |
| GXY | GALAXY RESOURCES LIMITED | $0.595 | $0.580 | -2.52% | -$0.510 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.965 | -2.52% | -$0.160 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.590 | $1.550 | -2.51% | $0.150 | $0.030 |
| RIO | RIO TINTO LIMITED | $55.650 | $54.250 | -2.51% | $2.940 | $0.840 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.400 | $6.240 | -2.50% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.200 | $0.195 | -2.50% | -$0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.800 | $0.780 | -2.50% | -$0.160 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| PXS | PHARMAXIS LTD | $1.020 | $0.995 | -2.45% | -$0.180 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.950 | $8.730 | -2.45% | -$2.000 | $0.100 |
| CSR | CSR LIMITED | $1.230 | $1.200 | -2.43% | -$0.110 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.820 | $0.800 | -2.43% | -$0.050 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.080 | $2.030 | -2.40% | $0.140 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $1.485 | $1.450 | -2.35% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.140 | $2.090 | -2.33% | $0.210 | $0.030 |
| TAP | TAP OIL LIMITED | $0.660 | $0.645 | -2.27% | $0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.115 | $1.090 | -2.24% | $0.090 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.160 | $3.090 | -2.21% | $0.270 | $0.120 |
| AEJ | REDBANK ENERGY LIMITED | $4.600 | $4.500 | -2.17% | $78.770 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.460 | $0.450 | -2.17% | -$0.130 | $0.000 |
| HAO | HAOMA MINING NL | $0.092 | $0.090 | -2.17% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.790 | $22.300 | -2.15% | $1.150 | $0.500 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $1.890 | $1.850 | -2.11% | $0.120 | $0.070 |
| MNC | METMINCO LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.910 | $1.870 | -2.09% | -$0.080 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.410 | $2.360 | -2.07% | $0.130 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.940 | $1.900 | -2.06% | $0.070 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.920 | $3.840 | -2.04% | $0.240 | $0.060 |
| NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.930 | $3.850 | -2.03% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.500 | $0.490 | -2.00% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.010 | $2.950 | -1.99% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.060 | $6.920 | -1.98% | $0.490 | $0.120 |
| RXM | REX MINERALS LIMITED | $0.760 | $0.745 | -1.97% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.000 | -1.96% | $0.120 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $1.530 | $1.500 | -1.96% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.300 | $10.100 | -1.94% | $0.340 | $0.130 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.550 | -1.92% | $0.170 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.000 | $51.000 | -1.92% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.060 | $1.040 | -1.88% | -$0.090 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.265 | -1.85% | $0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.054 | $0.053 | -1.85% | -$0.260 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.300 | $9.130 | -1.82% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.555 | -1.76% | -$0.200 | $0.020 |
| GNC | GRAINCORP LIMITED | $9.130 | $8.970 | -1.75% | $0.870 | $0.150 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.150 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.550 | $7.420 | -1.72% | $0.830 | $0.300 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.160 | -1.69% | -$0.230 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.400 | $2.360 | -1.66% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.475 | -1.66% | $0.050 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.945 | $0.930 | -1.58% | $0.010 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $3.150 | $3.100 | -1.58% | $0.240 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.935 | -1.57% | $0.100 | $0.000 |
| GMG | GOODMAN GROUP | $3.830 | $3.770 | -1.56% | $0.220 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.910 | -1.54% | $0.130 | $0.060 |
| MNF | MY NET FONE LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.010 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.680 | $0.670 | -1.47% | $0.070 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.820 | $8.690 | -1.47% | $0.570 | $0.300 |
| RIC | RIDLEY CORPORATION LIMITED | $1.015 | $1.000 | -1.47% | $0.080 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $1.370 | $1.350 | -1.45% | $0.210 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.035 | $1.020 | -1.44% | $0.200 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.480 | $15.260 | -1.42% | $0.840 | $0.380 |
| AWE | AWE LIMITED | $1.410 | $1.390 | -1.41% | -$0.070 | $0.000 |
| CLO | CLOUGH LIMITED | $0.720 | $0.710 | -1.38% | $0.060 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.130 | $1.115 | -1.32% | $0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.090 | $3.050 | -1.29% | $0.320 | $0.140 |
| PVM | PMI GOLD CORPORATION | $0.770 | $0.760 | -1.29% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.960 | $6.870 | -1.29% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.570 | -1.25% | $0.140 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| IIN | IINET LIMITED | $3.240 | $3.200 | -1.23% | $0.230 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $21.640 | $21.380 | -1.20% | $1.200 | $0.500 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.600 | $2.570 | -1.15% | $0.120 | $0.070 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.735 | $1.715 | -1.15% | $0.120 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.750 | $1.730 | -1.14% | $0.160 | $0.020 |
| RHG | RHG LIMITED | $0.435 | $0.430 | -1.14% | $0.190 | $0.050 |
| STO | SANTOS LIMITED | $10.520 | $10.400 | -1.14% | $0.840 | $0.150 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.640 | $2.610 | -1.13% | $0.230 | $0.050 |
| ORI | ORICA LIMITED | $24.860 | $24.580 | -1.12% | $1.680 | $0.380 |
| IJP | ISHARES MSCI JAPAN | $8.990 | $8.890 | -1.11% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.920 | -1.07% | $0.010 | $0.030 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.465 | -1.06% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.950 | $0.940 | -1.05% | $0.210 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.475 | -1.04% | -$0.080 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.480 | $0.475 | -1.04% | -$0.360 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $3.870 | $3.830 | -1.03% | $0.390 | $0.120 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.690 | $52.150 | -1.02% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.740 | $64.080 | -1.01% | $1.270 | $1.200 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.505 | -0.98% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.080 | $3.050 | -0.97% | $0.270 | $0.090 |
| SPN | SP AUSNET | $1.040 | $1.030 | -0.96% | $0.080 | $0.040 |
| ORL | OROTONGROUP LIMITED | $7.350 | $7.280 | -0.95% | $0.620 | $0.220 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.530 | $0.525 | -0.94% | $0.050 | $0.010 |
| NWS | NEWS CORPORATION | $21.620 | $21.420 | -0.92% | $1.290 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.580 | $6.520 | -0.91% | -$0.010 | $0.260 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.555 | $0.550 | -0.90% | -$0.280 | $0.000 |
| NWT | NEWSAT LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.675 | $1.660 | -0.89% | $0.240 | $0.100 |
| AAX | AUSENCO LIMITED | $3.420 | $3.390 | -0.87% | $0.210 | $0.100 |
| CHC | CHARTER HALL GROUP | $2.290 | $2.270 | -0.87% | $0.080 | $0.090 |
| IBK | ISHARES MSCI BRIC | $34.670 | $34.370 | -0.86% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.350 | $2.330 | -0.85% | $0.280 | $0.100 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.190 | $1.180 | -0.84% | -$0.070 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.060 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.200 | $68.620 | -0.83% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.200 | $1.190 | -0.83% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.000 | $5.950 | -0.83% | $0.330 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.615 | -0.80% | -$0.540 | $0.000 |
| TWR | TOWER LIMITED | $1.240 | $1.230 | -0.80% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.760 | $3.730 | -0.79% | $0.260 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.650 | $37.350 | -0.79% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.260 | $1.250 | -0.79% | $0.060 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.800 | $3.770 | -0.78% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.270 | $1.260 | -0.78% | $0.110 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.650 | -0.76% | -$0.100 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.200 | $0.040 |
| AWC | ALUMINA LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.030 |
| ACR | ACRUX LIMITED | $4.140 | $4.110 | -0.72% | $0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.685 | $0.680 | -0.72% | -$0.110 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.390 | $1.380 | -0.71% | -$0.500 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.250 | $4.220 | -0.70% | $0.280 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $38.360 | $38.090 | -0.70% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.720 | $0.715 | -0.69% | $0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.330 | $4.300 | -0.69% | $0.390 | $0.140 |
| ANN | ANSELL LIMITED | $13.180 | $13.090 | -0.68% | $0.930 | $0.150 |
| HNG | HGL LIMITED | $0.725 | $0.720 | -0.68% | -$0.050 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.900 | $2.880 | -0.68% | $0.000 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $4.460 | $4.430 | -0.67% | $0.310 | $0.120 |
| IMF | IMF (AUSTRALIA) LTD | $1.490 | $1.480 | -0.67% | $0.150 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.330 | $13.240 | -0.67% | $0.630 | $0.250 |
| THG | THAKRAL HOLDINGS GROUP | $0.740 | $0.735 | -0.67% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.030 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.740 | $52.390 | -0.66% | $2.500 | $0.950 |
| DOW | DOWNER EDI LIMITED | $3.070 | $3.050 | -0.65% | $0.380 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.530 | $1.520 | -0.65% | $0.060 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.190 | $3.170 | -0.62% | $0.300 | $0.120 |
| WDC | WESTFIELD GROUP | $9.570 | $9.510 | -0.62% | $0.660 | $0.240 |
| CGF | CHALLENGER LIMITED | $3.270 | $3.250 | -0.61% | $0.310 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.110 | $8.060 | -0.61% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.350 | $13.270 | -0.59% | $0.780 | $0.310 |
| EHL | EMECO HOLDINGS LIMITED | $0.835 | $0.830 | -0.59% | $0.090 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.200 | $10.140 | -0.58% | $0.540 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.715 | $1.705 | -0.58% | $0.170 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.885 | $0.880 | -0.56% | -$0.060 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.780 | $1.770 | -0.56% | -$0.420 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.700 | $17.600 | -0.56% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.590 | $23.460 | -0.55% | $2.310 | $0.880 |
| BPT | BEACH ENERGY LIMITED | $0.920 | $0.915 | -0.54% | $0.040 | $0.010 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.500 | $71.120 | -0.53% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.950 | $1.940 | -0.51% | $0.430 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.995 | -0.50% | -$0.210 | $0.040 |
| CWK | COALWORKS LIMITED | $0.995 | $0.990 | -0.50% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.990 | $0.985 | -0.50% | -$0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.820 | $13.750 | -0.50% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.040 | $2.030 | -0.49% | -$0.180 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.210 | $40.010 | -0.49% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.050 | $2.040 | -0.48% | $0.170 | $0.090 |
| NFK | NORFOLK GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.000 | $0.010 |
| OSH | OIL SEARCH LIMITED | $6.370 | $6.340 | -0.47% | $0.150 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.105 | -0.45% | $0.170 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.180 | -0.45% | $0.070 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $4.370 | $4.350 | -0.45% | $1.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.090 | $1.085 | -0.45% | $0.140 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.240 | $2.230 | -0.44% | $0.260 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.340 | -0.44% | $0.750 | $0.170 |
| SAI | SAI GLOBAL LIMITED | $4.610 | $4.590 | -0.43% | $0.250 | $0.070 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.870 | $21.780 | -0.41% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.810 | $14.750 | -0.40% | $0.950 | $0.290 |
| APA | APA GROUP | $4.940 | $4.920 | -0.40% | $0.090 | $0.170 |
| AAD | ARDENT LEISURE GROUP | $1.265 | $1.260 | -0.39% | $0.100 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.510 | $2.500 | -0.39% | $0.240 | $0.110 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.050 | $5.030 | -0.39% | $0.460 | $0.170 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.420 | $30.300 | -0.39% | $1.880 | $0.510 |
| VTA | VITERRA INC | $15.450 | $15.390 | -0.38% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $31.980 | $31.860 | -0.37% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.900 | $5.880 | -0.33% | $0.430 | $0.190 |
| ILC | ISHARES SandP/ASX 20 | $17.880 | $17.820 | -0.33% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $27.000 | $26.910 | -0.33% | $1.760 | $0.590 |
| BLD | BORAL LIMITED. | $3.120 | $3.110 | -0.32% | $0.300 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.900 | $15.850 | -0.31% | $1.170 | $0.320 |
| GPT | GPT GROUP | $3.310 | $3.300 | -0.30% | $0.180 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.350 | $3.340 | -0.29% | $0.310 | $0.060 |
| REA | REA GROUP LTD | $13.450 | $13.410 | -0.29% | $0.600 | $0.120 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.500 | $67.300 | -0.29% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.830 | $1.825 | -0.27% | $0.080 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.780 | $7.760 | -0.25% | $0.550 | $0.300 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.860 | $3.850 | -0.25% | $0.280 | $0.140 |
| FLT | FLIGHT CENTRE LIMITED | $20.630 | $20.580 | -0.24% | $1.500 | $0.410 |
| ORG | ORIGIN ENERGY LIMITED | $12.050 | $12.020 | -0.24% | $1.060 | $0.250 |
| ASX | ASX LIMITED | $30.190 | $30.120 | -0.23% | $2.030 | $0.930 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.340 | -0.22% | $0.310 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.560 | $22.510 | -0.22% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.040 | $5.030 | -0.19% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.130 | $5.120 | -0.19% | $0.420 | $0.140 |
| IAA | ISHARES SandP ASIA 50 | $39.740 | $39.680 | -0.15% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.660 | $12.640 | -0.15% | $0.770 | $0.240 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.380 | $13.360 | -0.14% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.000 | $47.930 | -0.14% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.020 | $8.010 | -0.12% | $0.250 | $0.160 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.500 | $39.450 | -0.12% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.560 | $8.550 | -0.11% | $0.610 | $0.180 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.200 | $12.190 | -0.08% | $0.920 | $0.330 |
| MQG | MACQUARIE GROUP LIMITED | $25.320 | $25.300 | -0.07% | $2.020 | $0.750 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.970 | $15.960 | -0.06% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.240 | $24.230 | -0.04% | $1.560 | $0.400 |
| BKL | BLACKMORES LIMITED | $27.200 | $27.190 | -0.03% | $1.630 | $0.440 |
ASX Losers Day On Day (11-Jul-2012 to 12-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment