| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.350 | $0.255 | -27.14% | $0.000 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.050 | $0.037 | -26.00% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.110 | $0.095 | -13.63% | $0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.290 | $0.255 | -12.06% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.088 | $0.078 | -11.36% | -$0.070 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.071 | -11.25% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.270 | $0.250 | -7.40% | -$0.080 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.290 | $0.270 | -6.89% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.730 | -6.41% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.570 | $0.535 | -6.14% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.050 | $3.820 | -5.67% | -$0.220 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.260 | $74.480 | -4.83% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.130 | $0.000 |
| HNG | HGL LIMITED | $0.740 | $0.705 | -4.72% | -$0.050 | $0.050 |
| OEC | ORBITAL CORPORATION LIMITED | $0.215 | $0.205 | -4.65% | $0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.750 | $1.685 | -3.71% | $0.190 | $0.000 |
| DVN | DEVINE LIMITED | $0.550 | $0.530 | -3.63% | $0.110 | $0.020 |
| OBL | OIL BASINS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.094 | $0.091 | -3.19% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | $0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.640 | $4.500 | -3.01% | $0.400 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $50.750 | $49.320 | -2.81% | $2.500 | $0.950 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.200 | $2.140 | -2.72% | $0.240 | $0.000 |
| MHM | MHM METALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.049 | $0.048 | -2.04% | -$0.080 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.550 | $1.520 | -1.93% | $0.140 | $0.060 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.650 | -1.85% | $0.330 | $0.110 |
| VMS | VENTURE MINERALS LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.595 | -1.65% | -$0.140 | $0.020 |
| AIO | ASCIANO LIMITED | $4.230 | $4.160 | -1.65% | $0.170 | $0.040 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $1.870 | -1.57% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.330 | $3.280 | -1.50% | $0.320 | $0.140 |
| VIE | VIENTO GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.470 | $2.440 | -1.21% | $0.130 | $0.060 |
| MGR | MIRVAC GROUP | $1.310 | $1.295 | -1.14% | $0.110 | $0.020 |
| CWN | CROWN LIMITED | $8.390 | $8.300 | -1.07% | $0.610 | $0.180 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.900 | $1.880 | -1.05% | $0.220 | $0.030 |
| AMC | AMCOR LIMITED | $7.490 | $7.420 | -0.93% | $0.270 | $0.180 |
| CGF | CHALLENGER LIMITED | $3.240 | $3.210 | -0.92% | $0.310 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $8.060 | $7.990 | -0.86% | $0.970 | $0.160 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.320 | $13.220 | -0.75% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.220 | $31.980 | -0.74% | $1.670 | $0.700 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.850 | $1.840 | -0.54% | $0.050 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.720 | $3.700 | -0.53% | $0.240 | $0.110 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.730 | $5.700 | -0.52% | $0.310 | $0.130 |
| DUE | DUET GROUP | $1.895 | $1.885 | -0.52% | $0.140 | $0.080 |
| CHC | CHARTER HALL GROUP | $2.300 | $2.290 | -0.43% | $0.080 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.520 | $2.510 | -0.39% | $0.120 | $0.070 |
| DOW | DOWNER EDI LIMITED | $2.950 | $2.940 | -0.33% | $0.380 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.450 | $15.400 | -0.32% | $0.840 | $0.380 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.950 | $48.790 | -0.32% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.830 | $1.825 | -0.27% | $0.080 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.770 | $4.760 | -0.20% | $0.140 | $0.140 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.560 | $6.550 | -0.15% | $0.590 | $0.140 |
| AGK | AGL ENERGY LIMITED | $15.680 | $15.670 | -0.06% | $0.950 | $0.290 |
ASX Losers Day On Day (24-Jul-2012 to 25-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment