| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.056 | $0.040 | -28.57% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.115 | $0.085 | -26.08% | -$0.060 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.050 | $0.042 | -16.00% | $0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.070 | $0.060 | -14.28% | -$0.120 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.770 | $1.525 | -13.84% | $0.230 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.045 | $0.039 | -13.33% | -$0.040 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.070 | -12.50% | $0.020 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.150 | -11.76% | -$0.100 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.070 | $0.062 | -11.42% | -$0.060 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.760 | $2.450 | -11.23% | $0.120 | $0.040 |
| AYM | ALTIUS MINING LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| HYO | HYRO LIMITED | $0.280 | $0.250 | -10.71% | -$0.090 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.590 | $2.330 | -10.03% | $0.280 | $0.100 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.060 | $0.054 | -10.00% | -$0.080 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.900 | $1.710 | -10.00% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.650 | $0.590 | -9.23% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.051 | -8.92% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.350 | $0.320 | -8.57% | $0.060 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.190 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.410 | -7.86% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.089 | $0.082 | -7.86% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.265 | $0.245 | -7.54% | -$0.080 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.053 | -7.01% | -$0.260 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.205 | -6.81% | -$0.710 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.300 | $2.150 | -6.52% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.600 | -6.25% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.400 | -5.88% | $0.030 | $0.010 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.091 | $0.086 | -5.49% | -$0.150 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.375 | $0.355 | -5.33% | -$0.030 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.670 | $0.635 | -5.22% | $0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.096 | $0.091 | -5.20% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.750 | -5.06% | -$0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.200 | $0.190 | -5.00% | -$0.130 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.060 | $0.057 | -5.00% | -$0.110 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.410 | $2.290 | -4.97% | $0.260 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.000 | -4.76% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.630 | $0.600 | -4.76% | -$0.090 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.645 | $0.615 | -4.65% | -$0.120 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | -$0.040 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.043 | -4.44% | -$0.070 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.045 | $0.043 | -4.44% | -$0.130 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.680 | $0.650 | -4.41% | -$0.080 | $0.000 |
| EBT | EBET LIMITED | $0.046 | $0.044 | -4.34% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.010 | $3.850 | -3.99% | $0.240 | $0.060 |
| LTX | LITHEX RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.200 | $0.000 |
| EPW | ERM POWER LIMITED | $2.000 | $1.930 | -3.50% | $0.430 | $0.040 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.330 | $1.285 | -3.38% | $0.200 | $0.040 |
| CGS | COGSTATE LTD | $0.300 | $0.290 | -3.33% | $0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.930 | $0.900 | -3.22% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.600 | -3.22% | -$0.640 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.475 | $0.460 | -3.15% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.495 | $0.480 | -3.03% | -$0.070 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.495 | $0.480 | -3.03% | $0.090 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.400 | $3.300 | -2.94% | $0.230 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.400 | $2.330 | -2.91% | $0.310 | $0.050 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.790 | $13.400 | -2.82% | $0.750 | $0.170 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| CLO | CLOUGH LIMITED | $0.745 | $0.725 | -2.68% | $0.060 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.930 | $0.905 | -2.68% | $0.060 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| CSV | CSG LIMITED | $0.785 | $0.765 | -2.54% | $0.110 | $0.030 |
| AHK | ARK MINES LIMITED | $0.080 | $0.078 | -2.50% | -$0.080 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.600 | $0.585 | -2.50% | $0.010 | $0.010 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.600 | $3.510 | -2.50% | $0.630 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $1.020 | $0.995 | -2.45% | $0.080 | $0.040 |
| AUC | AUSGOLD LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.085 | $0.083 | -2.35% | $0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.090 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.775 | $1.735 | -2.25% | $0.060 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.665 | $0.650 | -2.25% | $0.050 | $0.020 |
| EMU | EMU NICKEL NL | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.790 | $1.750 | -2.23% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.500 | $9.290 | -2.21% | $0.870 | $0.150 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.650 | $4.550 | -2.15% | $0.700 | $0.180 |
| CSR | CSR LIMITED | $1.400 | $1.370 | -2.14% | -$0.110 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | $1.165 | $1.140 | -2.14% | $0.060 | $0.030 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.475 | $0.465 | -2.10% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.485 | -2.02% | $0.020 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.505 | $0.495 | -1.98% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.030 | $1.990 | -1.97% | $0.220 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.785 | $0.770 | -1.91% | $0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.260 | $0.090 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.545 | $0.535 | -1.83% | -$0.050 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.150 | $1.130 | -1.73% | $0.040 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.150 | $1.130 | -1.73% | $0.060 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.060 | $3.990 | -1.72% | $0.510 | $0.050 |
| RED | RED 5 LIMITED | $1.455 | $1.430 | -1.71% | -$0.050 | $0.000 |
| CSL | CSL LIMITED | $39.420 | $38.750 | -1.69% | $1.740 | $0.360 |
| CZD | CALZADA LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.180 | -1.66% | $0.120 | $0.050 |
| RMD | RESMED INC | $3.070 | $3.020 | -1.62% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.550 | $1.525 | -1.61% | $0.050 | $0.020 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.940 | $22.570 | -1.61% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.100 | -1.58% | $0.020 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.540 | $2.500 | -1.57% | $0.000 | $0.050 |
| CDU | CUDECO LIMITED | $3.190 | $3.140 | -1.56% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.660 | -1.49% | $0.040 | $0.020 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.100 | $11.920 | -1.48% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.070 | -1.42% | $0.120 | $0.030 |
| FNT | FRONTIER RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.075 | $1.060 | -1.39% | $0.310 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.960 | $7.850 | -1.38% | $0.270 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.365 | $0.360 | -1.36% | $0.060 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.150 | $5.080 | -1.35% | $0.270 | $0.130 |
| DTL | DATA#3 LIMITED | $1.110 | $1.095 | -1.35% | $0.090 | $0.030 |
| QFX | QUICKFLIX LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.380 | $0.375 | -1.31% | $0.030 | $0.010 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.680 | $13.500 | -1.31% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.945 | $1.920 | -1.28% | $0.110 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.785 | $0.775 | -1.27% | $0.030 | $0.030 |
| APZ | ASPEN GROUP | $0.395 | $0.390 | -1.26% | $0.040 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.830 | $4.770 | -1.24% | $0.400 | $0.050 |
| HNG | HGL LIMITED | $0.810 | $0.800 | -1.23% | -$0.050 | $0.050 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.380 | $13.220 | -1.19% | $0.780 | $0.310 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.800 | $103.580 | -1.16% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.070 | $6.000 | -1.15% | $0.060 | $0.110 |
| EHL | EMECO HOLDINGS LIMITED | $0.875 | $0.865 | -1.14% | $0.090 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.190 | $6.120 | -1.13% | -$0.160 | $0.000 |
| NWS | NEWS CORPORATION | $22.030 | $21.780 | -1.13% | $1.290 | $0.070 |
| PPT | PERPETUAL LIMITED | $22.900 | $22.650 | -1.09% | $1.150 | $0.500 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.945 | $0.935 | -1.05% | $0.110 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $12.700 | $12.570 | -1.02% | $0.770 | $0.240 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.950 | $4.900 | -1.01% | -$0.140 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.000 | $0.990 | -1.00% | $0.130 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.495 | $1.480 | -1.00% | -$0.500 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.020 | $3.980 | -0.99% | $0.390 | $0.140 |
| PXS | PHARMAXIS LTD | $1.025 | $1.015 | -0.97% | -$0.180 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.520 | $0.515 | -0.96% | $0.190 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.050 | $1.040 | -0.95% | $0.170 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.050 | -0.94% | -$0.070 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.170 | $2.150 | -0.92% | $0.090 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.400 | $4.360 | -0.90% | $78.770 | $0.000 |
| UXC | UXC LIMITED | $0.565 | $0.560 | -0.88% | $0.020 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.585 | $0.580 | -0.85% | -$0.510 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.610 | $22.420 | -0.84% | $1.000 | $0.250 |
| FMG | FORTESCUE METALS GROUP LTD | $4.900 | $4.860 | -0.81% | $0.480 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.260 | $1.250 | -0.79% | $0.210 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.450 | $6.400 | -0.77% | $0.590 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.950 | $1.935 | -0.76% | $0.230 | $0.050 |
| LNC | LINC ENERGY LTD | $0.690 | $0.685 | -0.72% | $1.760 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.780 | $9.710 | -0.71% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.210 | $4.180 | -0.71% | $0.260 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.350 | $4.320 | -0.68% | $0.170 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $2.990 | $2.970 | -0.66% | -$0.190 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.755 | $0.750 | -0.66% | -$0.010 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.755 | -0.65% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.414 | $13.330 | -0.62% | $0.630 | $0.250 |
| ASB | AUSTAL LIMITED | $1.620 | $1.610 | -0.61% | $0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.320 | $11.250 | -0.61% | $1.290 | $0.550 |
| AGK | AGL ENERGY LIMITED | $14.770 | $14.680 | -0.60% | $0.950 | $0.290 |
| APA | APA GROUP | $4.990 | $4.960 | -0.60% | $0.090 | $0.170 |
| COH | COCHLEAR LIMITED | $65.840 | $65.440 | -0.60% | $1.270 | $1.200 |
| IPP | IPROPERTY GROUP LIMITED | $0.855 | $0.850 | -0.58% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.250 | $26.100 | -0.57% | $1.630 | $0.440 |
| IJP | ISHARES MSCI JAPAN | $9.200 | $9.150 | -0.54% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.925 | -0.53% | $0.010 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.970 | $0.965 | -0.51% | $0.090 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $6.000 | $5.970 | -0.50% | $0.270 | $0.110 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.280 | $4.260 | -0.46% | $0.280 | $0.040 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $17.580 | $17.500 | -0.45% | $1.070 | $0.250 |
| IAA | ISHARES SandP ASIA 50 | $40.300 | $40.120 | -0.44% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.250 | $2.240 | -0.44% | $0.210 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.370 | $2.360 | -0.42% | $0.120 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.000 | $4.980 | -0.40% | $0.460 | $0.170 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.310 | $1.305 | -0.38% | -$0.390 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.600 | $2.590 | -0.38% | $0.200 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.285 | $1.280 | -0.38% | $0.120 | $0.010 |
| VTA | VITERRA INC | $15.460 | $15.400 | -0.38% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $6.030 | -0.33% | $0.430 | $0.190 |
| ILC | ISHARES SandP/ASX 20 | $18.170 | $18.110 | -0.33% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.240 | $50.080 | -0.31% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.745 | $1.740 | -0.28% | $0.430 | $0.190 |
| OGC | OCEANAGOLD CORPORATION | $1.840 | $1.835 | -0.27% | $0.080 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.550 | $4.540 | -0.21% | $0.140 | $0.140 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.906 | $17.870 | -0.20% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $1.002 | $1.000 | -0.19% | -$0.010 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.100 | $21.060 | -0.18% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.820 | $11.800 | -0.16% | $0.670 | $0.220 |
| AMC | AMCOR LIMITED | $7.090 | $7.080 | -0.14% | $0.270 | $0.180 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.450 | $20.420 | -0.14% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.690 | $24.670 | -0.08% | $1.680 | $0.380 |
| REA | REA GROUP LTD | $13.710 | $13.700 | -0.07% | $0.600 | $0.120 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.440 | $68.410 | -0.04% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.120 | $53.110 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Jun-2012 to 02-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment