| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.084 | $0.060 | -28.57% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.145 | -23.68% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.098 | $0.075 | -23.46% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.300 | $0.240 | -20.00% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.270 | $0.220 | -18.51% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.033 | $0.027 | -18.18% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | -$0.050 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.205 | -14.58% | -$0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| ORM | ORION METALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.125 | -13.79% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.026 | $0.023 | -11.53% | $0.050 | $0.000 |
| IPR | IPERNICA LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.045 | $0.040 | -11.11% | -$0.070 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.069 | $0.062 | -10.14% | -$0.070 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.062 | $0.056 | -9.67% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.066 | $0.060 | -9.09% | -$0.160 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.365 | -8.75% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.840 | $2.600 | -8.45% | $0.130 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.445 | -8.24% | $0.060 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.920 | -8.00% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.076 | $0.070 | -7.89% | -$0.150 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.715 | $0.660 | -7.69% | $0.010 | $0.020 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.415 | $0.385 | -7.22% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.093 | -7.00% | -$0.080 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.440 | $0.410 | -6.81% | $0.030 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.160 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.315 | $0.295 | -6.34% | -$0.070 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $1.550 | $1.455 | -6.12% | $0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.030 |
| NWT | NEWSAT LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.330 | $2.200 | -5.57% | $0.170 | $0.090 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| GCG | GREENCAP LIMITED | $0.074 | $0.070 | -5.40% | $0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.280 | $0.265 | -5.35% | -$0.150 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.140 | -5.00% | $0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.860 | $0.820 | -4.65% | -$0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.093 | $0.089 | -4.30% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.010 | $3.840 | -4.23% | $0.310 | $0.040 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.475 | $0.455 | -4.21% | -$0.310 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.080 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.380 | $1.325 | -3.98% | $0.160 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.010 | $0.970 | -3.96% | $0.220 | $0.020 |
| AZV | AZURE HEALTHCARE LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.110 | $0.020 |
| MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.255 | -3.77% | -$0.130 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.265 | $0.255 | -3.77% | -$0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.054 | $0.052 | -3.70% | -$0.120 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.010 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.430 | $1.380 | -3.49% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.320 | $2.240 | -3.44% | $0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.745 | $0.720 | -3.35% | -$0.110 | $0.040 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $3.100 | $3.000 | -3.22% | $0.450 | $0.100 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.465 | $0.450 | -3.22% | $0.330 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.315 | $0.305 | -3.17% | -$0.170 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.010 |
| EPW | ERM POWER LIMITED | $1.815 | $1.760 | -3.03% | $0.430 | $0.040 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.000 | $1.940 | -3.00% | -$0.010 | $0.060 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.110 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.550 | $0.535 | -2.72% | $0.130 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.080 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.375 | $0.365 | -2.66% | $0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.775 | $0.755 | -2.58% | -$0.290 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.390 | $0.380 | -2.56% | -$0.140 | $0.000 |
| OKN | OAKTON LIMITED | $1.170 | $1.140 | -2.56% | $0.140 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.785 | $0.765 | -2.54% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.170 | -2.50% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.405 | $0.395 | -2.46% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.010 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.330 | $1.300 | -2.25% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.670 | $0.655 | -2.23% | -$0.120 | $0.000 |
| ANQ | ANAECO LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.300 | -2.12% | $0.220 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.695 | -2.11% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.470 | -2.08% | -$0.030 | $0.000 |
| EBT | EBET LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.755 | $0.740 | -1.98% | -$0.130 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.053 | $0.052 | -1.88% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.530 | -1.85% | -$0.630 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.895 | $1.860 | -1.84% | $0.090 | $0.060 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.200 | $28.670 | -1.81% | $1.630 | $0.440 |
| MLM | METALLICA MINERALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.410 | -1.63% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.305 | -1.61% | -$0.160 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.965 | $0.950 | -1.55% | -$0.090 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $2.150 | $2.120 | -1.39% | $0.200 | $0.000 |
| CSV | CSG LIMITED | $0.720 | $0.710 | -1.38% | $0.110 | $0.030 |
| TAN | TANDOU LIMITED | $0.365 | $0.360 | -1.36% | $0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.745 | $0.735 | -1.34% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.550 | $1.530 | -1.29% | $0.000 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.330 | $2.300 | -1.28% | $0.170 | $0.030 |
| MNC | METMINCO LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.400 | $0.395 | -1.25% | -$0.140 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.410 | $0.405 | -1.21% | $0.080 | $0.050 |
| LCY | LEGACY IRON ORE LIMITED | $0.085 | $0.084 | -1.17% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.560 | -1.15% | $0.260 | $0.090 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.870 | -1.13% | -$0.460 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.060 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.091 | $0.090 | -1.09% | $0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.100 | $9.990 | -1.08% | $0.540 | $0.140 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.940 | $1.920 | -1.03% | $0.170 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.990 | $0.980 | -1.01% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.740 | $13.610 | -0.94% | $0.600 | $0.120 |
| SPN | SP AUSNET | $1.060 | $1.050 | -0.94% | $0.090 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $4.490 | $4.450 | -0.89% | $0.390 | $0.140 |
| GXL | GREENCROSS LIMITED | $2.380 | $2.360 | -0.84% | $0.140 | $0.040 |
| CNU | CHORUS LIMITED | $2.390 | $2.370 | -0.83% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.330 | $1.320 | -0.75% | $0.290 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.700 | $6.650 | -0.74% | $0.590 | $0.140 |
| BTA | BIOTA HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | -$0.100 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.267 | $0.265 | -0.74% | $0.010 | $0.270 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.715 | -0.69% | $0.160 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.745 | $0.740 | -0.67% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.010 | $2.990 | -0.66% | $0.210 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.750 | $0.745 | -0.66% | $0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.580 | $1.570 | -0.63% | $0.140 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $12.970 | -0.61% | $0.750 | $0.170 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.100 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.845 | -0.58% | $0.060 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.730 | -0.53% | $0.250 | $0.160 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.020 | $2.010 | -0.49% | $0.000 | $0.060 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.100 | $0.030 |
| DUE | DUET GROUP | $2.100 | $2.090 | -0.47% | $0.140 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.330 | -0.45% | $0.250 | $0.070 |
| SKE | SKILLED GROUP LIMITED | $2.200 | $2.190 | -0.45% | $0.120 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.250 | -0.44% | $0.060 | $0.040 |
| APA | APA GROUP | $4.860 | $4.840 | -0.41% | $0.090 | $0.180 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.245 | $1.240 | -0.40% | $0.130 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.550 | $2.540 | -0.39% | -$0.050 | $0.030 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.340 | $1.335 | -0.37% | -$0.390 | $1.280 |
| MOC | MORTGAGE CHOICE LIMITED | $1.465 | $1.460 | -0.34% | $0.210 | $0.060 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.435 | $1.430 | -0.34% | -$0.040 | $0.000 |
| SRV | SERVCORP LIMITED | $2.900 | $2.890 | -0.34% | $0.080 | $0.080 |
| TME | TRADE ME GROUP LIMITED | $2.880 | $2.870 | -0.34% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.535 | $1.530 | -0.32% | $0.400 | $0.180 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.430 | -0.29% | $0.180 | $0.100 |
| MIN | MINERAL RESOURCES LIMITED | $7.620 | $7.600 | -0.26% | $0.970 | $0.160 |
| NVT | NAVITAS LIMITED | $3.780 | $3.770 | -0.26% | $0.220 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.650 | $8.630 | -0.23% | $0.340 | $0.130 |
ASX Losers Day On Day (03-Aug-2012 to 06-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment