| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.064 | $0.052 | -18.75% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.290 | $0.240 | -17.24% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.038 | $0.032 | -15.78% | -$0.040 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.014 | $0.012 | -14.28% | -$0.070 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.110 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.310 | $0.270 | -12.90% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.260 | $0.230 | -11.53% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.093 | -11.42% | -$0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.068 | $0.061 | -10.29% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.150 | $0.135 | -10.00% | $0.040 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.135 | -10.00% | -$0.070 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.190 | $0.000 |
| TTV | TWO WAY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.360 | -10.00% | $0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.260 | -8.77% | $0.180 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.355 | $0.325 | -8.45% | -$0.100 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.061 | $0.056 | -8.19% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.500 | $0.460 | -8.00% | -$0.100 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.760 | $6.240 | -7.69% | $0.520 | $0.130 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.180 | -7.69% | $0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.110 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.057 | -6.55% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.235 | $0.220 | -6.38% | $0.080 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.075 | -6.25% | $0.030 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.040 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.070 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| FAR | FAR LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.360 | $0.340 | -5.55% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.820 | $0.775 | -5.48% | -$0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $2.220 | $2.100 | -5.40% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.020 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.570 | $0.540 | -5.26% | -$0.380 | $0.000 |
| COH | COCHLEAR LIMITED | $66.400 | $63.000 | -5.12% | $1.270 | $1.200 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.410 | $0.390 | -4.87% | $0.070 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.680 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.050 | $1.000 | -4.76% | $0.090 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.745 | $0.710 | -4.69% | $0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.655 | $1.580 | -4.53% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $0.690 | $0.660 | -4.34% | $0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.100 | $2.010 | -4.28% | $0.070 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.600 | $0.575 | -4.16% | -$0.110 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.360 | $0.345 | -4.16% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.660 | $2.550 | -4.13% | $0.080 | $0.090 |
| ALK | ALKANE RESOURCES LIMITED | $0.980 | $0.940 | -4.08% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.865 | -3.88% | $0.050 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.250 | -3.84% | -$0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.200 | $1.155 | -3.75% | $0.200 | $0.040 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.405 | $0.390 | -3.70% | $0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.415 | -3.48% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| DUE | DUET GROUP | $2.090 | $2.020 | -3.34% | $0.140 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.450 | $0.435 | -3.33% | $0.330 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.430 | $2.350 | -3.29% | -$4.420 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.095 | $1.060 | -3.19% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.455 | -3.19% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.630 | $0.610 | -3.17% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.580 | $2.500 | -3.10% | $0.050 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.780 | $7.540 | -3.08% | $0.440 | $0.140 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.120 | $0.030 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.090 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.070 | $0.068 | -2.85% | $0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.525 | $0.510 | -2.85% | -$0.510 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.068 | -2.85% | $0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.030 |
| STB | SOUTH BOULDER MINES LTD | $0.895 | $0.870 | -2.79% | -$0.100 | $0.000 |
| RED | RED 5 LIMITED | $1.255 | $1.220 | -2.78% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.620 | $1.575 | -2.77% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.110 | -2.63% | $0.090 | $0.040 |
| RRS | RANGE RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.980 | $6.800 | -2.57% | $0.490 | $0.120 |
| NWE | NORWEST ENERGY NL | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.760 | $1.715 | -2.55% | $0.430 | $0.040 |
| ABU | ABM RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.630 | $0.615 | -2.38% | $0.020 | $0.010 |
| JRL | JINDALEE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.655 | $0.640 | -2.29% | -$0.120 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $1.930 | -2.27% | $0.230 | $0.050 |
| IFM | INFOMEDIA LTD | $0.220 | $0.215 | -2.27% | $0.010 | $0.010 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.165 | $1.140 | -2.14% | -$0.180 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.360 | $2.310 | -2.11% | $0.140 | $0.040 |
| MNF | MY NET FONE LIMITED | $0.735 | $0.720 | -2.04% | $0.030 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.750 | $0.735 | -2.00% | $0.030 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.765 | $0.750 | -1.96% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.160 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $1.600 | $1.570 | -1.87% | $0.190 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.535 | -1.83% | $0.000 | $0.020 |
| BKL | BLACKMORES LIMITED | $28.670 | $28.150 | -1.81% | $1.630 | $0.440 |
| EHL | EMECO HOLDINGS LIMITED | $0.825 | $0.810 | -1.81% | $0.090 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.905 | -1.80% | $0.220 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $3.950 | $3.880 | -1.77% | $0.220 | $0.060 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.710 | $1.680 | -1.75% | $0.130 | $0.000 |
| ASB | AUSTAL LIMITED | $1.455 | $1.430 | -1.71% | $0.030 | $0.000 |
| CSL | CSL LIMITED | $40.540 | $39.860 | -1.67% | $1.740 | $0.360 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.420 | $2.380 | -1.65% | $0.120 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.615 | $0.605 | -1.62% | -$0.140 | $0.020 |
| DTL | DATA#3 LIMITED | $1.230 | $1.210 | -1.62% | $0.090 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.860 | $1.830 | -1.61% | $0.090 | $0.060 |
| ONT | 1300 SMILES LIMITED | $6.200 | $6.100 | -1.61% | $0.260 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $0.950 | $0.935 | -1.57% | -$0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.975 | $0.960 | -1.53% | $0.060 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.660 | $0.650 | -1.51% | $0.060 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.980 | $1.950 | -1.51% | $0.210 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.325 | $1.305 | -1.50% | $0.160 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.730 | $16.480 | -1.49% | -$1.030 | $0.600 |
| TCL | TRANSURBAN GROUP | $6.030 | $5.940 | -1.49% | $0.090 | $0.150 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.030 | $1.015 | -1.45% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.735 | $0.725 | -1.36% | $0.060 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.735 | $0.725 | -1.36% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.890 | $5.810 | -1.35% | $0.310 | $0.130 |
| AAX | AUSENCO LIMITED | $2.970 | $2.930 | -1.34% | $0.210 | $0.100 |
| IRE | IRESS LIMITED | $6.760 | $6.670 | -1.33% | $0.330 | $0.240 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.340 | $7.250 | -1.22% | $0.430 | $0.090 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.280 | $3.240 | -1.21% | $0.250 | $0.080 |
| FMS | FLINDERS MINES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.320 | $1.305 | -1.13% | $0.100 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.560 | $4.510 | -1.09% | $0.220 | $0.130 |
| APE | AP EAGERS LIMITED | $3.670 | $3.630 | -1.08% | $0.250 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $6.480 | $6.410 | -1.08% | $0.270 | $0.110 |
| NVT | NAVITAS LIMITED | $3.770 | $3.730 | -1.06% | $0.220 | $0.090 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.920 | $1.900 | -1.04% | $0.170 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $13.870 | $13.730 | -1.00% | $0.780 | $0.310 |
| NXT | NEXTDC LIMITED | $1.990 | $1.970 | -1.00% | -$0.080 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $1.000 | -0.99% | $0.030 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.010 | $1.990 | -0.99% | $0.170 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $4.060 | $4.020 | -0.98% | -$0.220 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.500 | $23.270 | -0.97% | $1.000 | $0.250 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.515 | -0.96% | -$0.200 | $0.020 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.515 | -0.96% | -$0.050 | $0.130 |
| DWS | DWS LIMITED | $1.575 | $1.560 | -0.95% | $0.140 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.120 | -0.95% | $0.270 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.555 | -0.95% | $0.140 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.530 | $0.525 | -0.94% | -$0.080 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.330 | $4.290 | -0.92% | $0.250 | $0.070 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.210 | $2.190 | -0.90% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.440 | $3.410 | -0.87% | $0.150 | $0.170 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.595 | $0.590 | -0.84% | $0.040 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.600 | $0.595 | -0.83% | $0.050 | $0.010 |
| SEK | SEEK LIMITED | $5.980 | $5.930 | -0.83% | $0.330 | $0.080 |
| TRS | THE REJECT SHOP LIMITED | $9.810 | $9.730 | -0.81% | $0.640 | $0.240 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.895 | $1.880 | -0.79% | -$0.180 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.070 | $5.030 | -0.78% | $0.390 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.945 | $1.930 | -0.77% | $0.160 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.570 | $2.550 | -0.77% | $0.160 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.660 | $2.640 | -0.75% | $0.000 | $0.070 |
| MGR | MIRVAC GROUP | $1.355 | $1.345 | -0.73% | $0.110 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $1.380 | $1.370 | -0.72% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.390 | $1.380 | -0.71% | $0.230 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.690 | $5.650 | -0.70% | $0.460 | $0.170 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.870 | $2.850 | -0.69% | -$0.330 | $0.050 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.430 | -0.69% | $0.110 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $10.230 | $10.160 | -0.68% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.490 | $1.480 | -0.67% | $0.050 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.510 | $1.500 | -0.66% | $0.160 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.520 | $4.490 | -0.66% | $0.140 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.700 | $7.650 | -0.64% | $0.620 | $0.220 |
| WOW | WOOLWORTHS LIMITED | $28.880 | $28.700 | -0.62% | $1.760 | $0.590 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.360 | -0.59% | $0.230 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.100 | $0.020 |
| ENV | ENVESTRA LIMITED | $0.840 | $0.835 | -0.59% | $0.030 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $0.835 | $0.830 | -0.59% | $0.200 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.490 | $3.470 | -0.57% | $0.110 | $0.130 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.570 | $3.550 | -0.56% | $0.160 | $0.060 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.620 | $3.600 | -0.55% | $0.280 | $0.160 |
| WHG | WHK GROUP LIMITED | $0.905 | $0.900 | -0.55% | $0.040 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.760 | $3.740 | -0.53% | $0.110 | $0.050 |
| REA | REA GROUP LTD | $13.610 | $13.540 | -0.51% | $0.600 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.110 | $2.100 | -0.47% | $0.180 | $0.090 |
| FGE | FORGE GROUP LIMITED | $4.360 | $4.340 | -0.45% | $0.450 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.350 | $4.330 | -0.45% | $0.170 | $0.060 |
| NFE | NORTHERN IRON LIMITED | $1.150 | $1.145 | -0.43% | $0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.165 | -0.42% | $0.120 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.400 | -0.41% | $0.280 | $0.100 |
| AGK | AGL ENERGY LIMITED | $15.700 | $15.640 | -0.38% | $0.920 | $0.280 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.590 | $2.580 | -0.38% | $0.130 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.700 | $2.690 | -0.37% | $0.230 | $0.050 |
| LLC | LEND LEASE GROUP | $8.170 | $8.140 | -0.36% | $0.830 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.440 | $8.410 | -0.35% | $1.330 | $0.370 |
| FLT | FLIGHT CENTRE LIMITED | $22.270 | $22.200 | -0.31% | $1.500 | $0.410 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.400 | $53.230 | -0.31% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.600 | $1.595 | -0.31% | $0.160 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.590 | $1.585 | -0.31% | $0.060 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.140 | -0.31% | $0.070 | $0.110 |
| CGF | CHALLENGER LIMITED | $3.290 | $3.280 | -0.30% | $0.310 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $1.650 | $1.645 | -0.30% | $0.140 | $0.040 |
| RMD | RESMED INC | $3.410 | $3.400 | -0.29% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.450 | $3.440 | -0.28% | $0.180 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.090 | $7.070 | -0.28% | $0.150 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.160 | $4.150 | -0.24% | $0.270 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.120 | $4.110 | -0.24% | $0.260 | $0.120 |
| IVC | INVOCARE LIMITED | $8.710 | $8.690 | -0.22% | $0.250 | $0.160 |
| WDC | WESTFIELD GROUP | $10.000 | $9.980 | -0.20% | $0.660 | $0.240 |
| IVE | ISHARES MSCI EAFE | $48.520 | $48.440 | -0.16% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.070 | $7.060 | -0.14% | -$0.070 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.600 | $7.590 | -0.13% | $0.970 | $0.160 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.700 | $7.690 | -0.12% | -$0.010 | $0.260 |
| IZZ | ISHARES FTSE CHINA 25 | $33.080 | $33.040 | -0.12% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.320 | $9.310 | -0.10% | $1.120 | $0.150 |
| ITW | ISHARES MSCI TAIWAN | $11.720 | $11.710 | -0.08% | $0.000 | $0.000 |
ASX Losers Day On Day (06-Aug-2012 to 07-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment