| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.945 | $0.170 | -82.01% | $0.120 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.940 | $0.170 | -81.91% | $0.120 | $0.040 |
| AYM | ALTIUS MINING LIMITED | $0.040 | $0.020 | -50.00% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.055 | $0.032 | -41.81% | -$0.050 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.120 | -40.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.225 | $0.155 | -31.11% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.013 | $0.009 | -30.76% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.075 | $0.053 | -29.33% | -$0.050 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.007 | $0.005 | -28.57% | -$0.060 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.280 | -27.27% | $0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.030 | $0.022 | -26.66% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.205 | $0.155 | -24.39% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.055 | $0.042 | -23.63% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.023 | $0.018 | -21.73% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.150 | -21.05% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.120 | $0.095 | -20.83% | -$0.160 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.039 | $0.031 | -20.51% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.190 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.170 | -19.04% | -$0.080 | $0.000 |
| PVA | PSIVIDA CORP. | $2.220 | $1.800 | -18.91% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.080 | $0.065 | -18.75% | -$0.060 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.135 | $0.110 | -18.51% | -$0.070 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.140 | $0.115 | -17.85% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.345 | $0.285 | -17.39% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.290 | $0.240 | -17.24% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.170 | -17.07% | -$0.080 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.540 | $0.450 | -16.66% | -$10.180 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.066 | $0.055 | -16.66% | -$0.170 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.395 | -15.95% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.063 | $0.053 | -15.87% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.095 | $0.080 | -15.78% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.038 | $0.032 | -15.78% | -$0.040 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.064 | $0.054 | -15.62% | -$0.040 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.355 | $0.300 | -15.49% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | -$0.100 | $0.000 |
| CXD | CATHRX LTD | $0.014 | $0.012 | -14.28% | -$0.070 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.028 | $0.024 | -14.28% | -$0.080 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.645 | $0.555 | -13.95% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.280 | $1.970 | -13.59% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.260 | $0.225 | -13.46% | -$0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.380 | $0.330 | -13.15% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.280 | $2.910 | -11.28% | -$0.060 | $0.130 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.405 | $0.360 | -11.11% | $0.040 | $0.000 |
| CBZ | CBIO LIMITED | $0.056 | $0.050 | -10.71% | -$0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.110 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.760 | $6.050 | -10.50% | $0.520 | $0.130 |
| DTQ | DRILL TORQUE LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.680 | $0.610 | -10.29% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.340 | $0.305 | -10.29% | -$0.090 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.180 | -10.00% | -$0.080 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.030 | $0.027 | -10.00% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.360 | $0.325 | -9.72% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.065 | -9.72% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.090 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.062 | $0.056 | -9.67% | -$0.140 | $0.000 |
| JAT | JATENERGY LIMITED | $0.042 | $0.038 | -9.52% | -$0.060 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.320 | $0.290 | -9.37% | $0.060 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.050 | -9.09% | $0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.200 | $2.910 | -9.06% | -$0.060 | $0.130 |
| LMW | LANDMARK WHITE LIMITED | $0.340 | $0.310 | -8.82% | $0.030 | $0.010 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.073 | -8.75% | -$0.060 | $0.040 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.064 | -8.57% | $0.070 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.815 | -8.42% | $0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.735 | $0.675 | -8.16% | $0.030 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.260 | $5.750 | -8.14% | $0.260 | $0.090 |
| CEL | CHALLENGER ENERGY LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.500 | $0.460 | -8.00% | -$0.100 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.025 | $0.023 | -8.00% | -$0.060 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.315 | $0.290 | -7.93% | -$0.160 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.630 | $0.580 | -7.93% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.320 | $0.295 | -7.81% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.355 | -7.79% | -$0.040 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.240 | -7.69% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.180 | -7.69% | $0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.020 | $0.000 |
| SPN | SP AUSNET | $1.050 | $0.970 | -7.61% | $0.090 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.070 | $3.760 | -7.61% | $0.280 | $0.140 |
| CKA | COKAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.735 | $0.680 | -7.48% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.050 | -7.40% | $0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.081 | $0.075 | -7.40% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.340 | $0.315 | -7.35% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.410 | $0.380 | -7.31% | $0.070 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.200 | $5.750 | -7.25% | $0.260 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.835 | -7.22% | $0.050 | $0.020 |
| AYE | AVOCET RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.350 | $0.325 | -7.14% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.092 | -7.07% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.265 | $0.247 | -6.79% | $0.010 | $0.270 |
| NSL | NSL CONSOLIDATED LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.590 | $0.550 | -6.77% | $0.050 | $0.010 |
| CHC | CHARTER HALL GROUP | $2.660 | $2.480 | -6.76% | $0.080 | $0.090 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.600 | $0.560 | -6.66% | -$0.110 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.100 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.285 | -6.55% | -$0.170 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.062 | $0.058 | -6.45% | -$0.070 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.235 | $0.220 | -6.38% | $0.080 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.075 | -6.25% | $0.030 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.640 | $0.600 | -6.25% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.400 | $0.375 | -6.25% | $0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.560 | $0.525 | -6.25% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.680 | -6.20% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.400 | $3.190 | -6.17% | $0.270 | $0.120 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.305 | -6.15% | -$0.090 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.310 | -6.06% | $0.020 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.980 | $7.500 | -6.01% | $1.520 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.094 | -6.00% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.470 | -6.00% | $0.040 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.084 | $0.079 | -5.95% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.420 | $0.395 | -5.95% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| SUR | SUN RESOURCES NL | $0.068 | $0.064 | -5.88% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.565 | -5.83% | $0.320 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.430 | $0.405 | -5.81% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.069 | $0.065 | -5.79% | $0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.090 | $1.970 | -5.74% | $0.140 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
| CBZ | CBIO LIMITED | $0.053 | $0.050 | -5.66% | -$0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.355 | $0.335 | -5.63% | -$0.100 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.030 | $5.690 | -5.63% | $0.090 | $0.150 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.080 |
| KEY | KEY PETROLEUM LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.350 | $6.000 | -5.51% | $0.430 | $0.190 |
| DXS | DEXUS PROPERTY GROUP | $1.000 | $0.945 | -5.50% | $0.010 | $0.030 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.585 | $1.500 | -5.36% | $0.110 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.890 | -5.31% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $66.400 | $62.900 | -5.27% | $1.270 | $1.200 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.036 | -5.26% | -$0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.360 | -5.26% | $0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.385 | $0.365 | -5.19% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.170 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.590 | $0.560 | -5.08% | -$0.110 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| JAT | JATENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.285 | -5.00% | -$0.170 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.290 | -4.91% | -$0.160 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.084 | $0.080 | -4.76% | -$0.040 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.680 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$1.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.220 | -4.73% | $0.230 | $0.090 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.640 | $0.610 | -4.68% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.220 | $5.930 | -4.66% | -$0.160 | $0.000 |
| NBL | NONI B LIMITED | $0.750 | $0.715 | -4.66% | $0.030 | $0.030 |
| WBA | WEBSTER LIMITED | $0.540 | $0.515 | -4.62% | $0.120 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.840 | $2.710 | -4.57% | $0.220 | $0.110 |
| EPG | EUROPEAN GAS LIMITED | $0.330 | $0.315 | -4.54% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.210 | -4.54% | $0.010 | $0.010 |
| KDR | KIDMAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.010 | -4.44% | $0.070 | $0.110 |
| ARP | ARB CORPORATION LIMITED | $9.950 | $9.510 | -4.42% | $0.530 | $0.110 |
| WHE | WILDHORSE ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.060 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.870 | $13.260 | -4.39% | $0.780 | $0.310 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.560 | $4.360 | -4.38% | $0.220 | $0.130 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.570 | $0.545 | -4.38% | -$0.380 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.930 | $0.890 | -4.30% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.350 | $0.335 | -4.28% | $0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.840 | $0.805 | -4.16% | $0.030 | $0.030 |
| MXQ | MAX TRUST | $0.240 | $0.230 | -4.16% | -$0.090 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.690 | -4.16% | -$0.160 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.020 | -4.12% | $0.270 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.730 | $0.700 | -4.10% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.470 | -4.08% | $0.040 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.500 | $0.480 | -4.00% | $0.100 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.240 | -4.00% | $0.070 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.360 | -4.00% | $0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.190 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.245 | -3.92% | $0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.079 | $0.076 | -3.79% | -$0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.660 | $2.560 | -3.75% | $0.000 | $0.070 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.385 | -3.75% | $0.090 | $0.010 |
| APA | APA GROUP | $4.840 | $4.660 | -3.71% | $0.090 | $0.180 |
| MTE | METROCOAL LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.405 | $0.390 | -3.70% | $0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.120 | $0.000 |
| CKL | COLORPAK LIMITED | $0.570 | $0.550 | -3.50% | $0.130 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.100 | -3.50% | $0.090 | $0.040 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.275 | -3.50% | $0.180 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.715 | $0.690 | -3.49% | $0.070 | $0.020 |
| DWS | DWS LIMITED | $1.575 | $1.520 | -3.49% | $0.140 | $0.060 |
| BAB | BULLABULLING GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.400 | -3.44% | $0.140 | $0.050 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.165 | $1.125 | -3.43% | -$0.180 | $0.000 |
| AMH | AMCIL LIMITED | $0.735 | $0.710 | -3.40% | $0.040 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.940 | $2.840 | -3.40% | $0.220 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.325 | $1.280 | -3.39% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.059 | $0.057 | -3.38% | -$0.060 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.100 | $2.030 | -3.33% | $0.070 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.810 | $9.490 | -3.26% | $0.640 | $0.240 |
| TPM | TPG TELECOM LIMITED | $2.000 | $1.935 | -3.25% | $0.130 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.745 | -3.24% | -$0.050 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.260 | $1.220 | -3.17% | $0.070 | $0.030 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.800 | $0.775 | -3.12% | -$0.090 | $0.000 |
| UNX | URANEX LIMITED | $0.096 | $0.093 | -3.12% | -$0.080 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.880 | $3.760 | -3.09% | $0.280 | $0.140 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.495 | $0.480 | -3.03% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.330 | $4.200 | -3.00% | $0.170 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.000 | $4.850 | -3.00% | $0.250 | $0.180 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.840 | $0.815 | -2.97% | $0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | $0.160 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.120 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.790 | $2.710 | -2.86% | $0.220 | $0.110 |
| GXY | GALAXY RESOURCES LIMITED | $0.525 | $0.510 | -2.85% | -$0.510 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.030 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.530 | $0.515 | -2.83% | -$0.080 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.065 | $1.035 | -2.81% | $0.080 | $0.030 |
| QRX | QRXPHARMA LTD | $0.710 | $0.690 | -2.81% | -$0.160 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.040 | $5.870 | -2.81% | $0.420 | $0.140 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.500 | $22.840 | -2.80% | $1.000 | $0.250 |
| STB | SOUTH BOULDER MINES LTD | $0.895 | $0.870 | -2.79% | -$0.100 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.360 | $0.350 | -2.77% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $6.180 | $6.010 | -2.75% | $0.710 | $0.300 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $18.000 | -2.70% | $1.070 | $0.250 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.060 | $3.950 | -2.70% | $0.320 | $0.100 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.370 | $0.360 | -2.70% | $0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.450 | $4.330 | -2.69% | $0.390 | $0.140 |
| RXM | REX MINERALS LIMITED | $0.745 | $0.725 | -2.68% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.120 | $1.090 | -2.67% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.880 | $28.110 | -2.66% | $1.760 | $0.590 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.260 | $2.200 | -2.65% | $0.140 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $0.950 | $0.925 | -2.63% | -$0.090 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.710 | $1.665 | -2.63% | $0.130 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.765 | $0.745 | -2.61% | -$0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.080 | $3.000 | -2.59% | $0.200 | $0.060 |
| PPX | PAPERLINX LIMITED | $0.077 | $0.075 | -2.59% | -$0.260 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.720 | $4.600 | -2.54% | $0.140 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.995 | $0.970 | -2.51% | $0.090 | $0.030 |
| CBQ | COALBANK LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.080 | $5.930 | -2.46% | -$0.160 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.425 | $1.390 | -2.45% | $0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.980 | $6.810 | -2.43% | $0.490 | $0.120 |
| PGC | PARAGON CARE LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $22.270 | $21.730 | -2.42% | $1.500 | $0.410 |
| NUF | NUFARM LIMITED | $5.360 | $5.230 | -2.42% | -$0.190 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.810 | -2.40% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.045 | $1.020 | -2.39% | $0.060 | $0.050 |
| CAZ | CAZALY RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.055 | $1.030 | -2.36% | $0.110 | $0.050 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.083 | -2.35% | -$0.580 | $0.000 |
| CSL | CSL LIMITED | $40.540 | $39.590 | -2.34% | $1.740 | $0.360 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| JRL | JINDALEE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.100 | -2.32% | $0.230 | $0.090 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.620 | $2.560 | -2.29% | $0.310 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.070 | $3.000 | -2.28% | $0.200 | $0.060 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.000 | $1.955 | -2.25% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.675 | $0.660 | -2.22% | -$0.050 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.905 | $0.885 | -2.20% | $0.040 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.670 | -2.18% | -$0.100 | $0.020 |
| DDR | DICKER DATA LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.010 |
| NSP | NUSEP HOLDINGS LTD | $0.046 | $0.045 | -2.17% | -$0.090 | $0.000 |
| PXS | PHARMAXIS LTD | $1.150 | $1.125 | -2.17% | -$0.180 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.300 | $8.120 | -2.16% | $0.440 | $0.140 |
| DRK | DRAKE RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.230 | -2.12% | -$0.130 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.940 | $0.920 | -2.12% | $0.010 | $0.040 |
| LGM | LUIRI GOLD LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| APA | APA GROUP | $4.760 | $4.660 | -2.10% | $0.090 | $0.180 |
| CYL | CATALYST METALS LIMITED | $0.475 | $0.465 | -2.10% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.190 | $9.000 | -2.06% | $0.910 | $0.120 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.725 | $0.710 | -2.06% | $0.010 | $0.000 |
| GPT | GPT GROUP | $3.450 | $3.380 | -2.02% | $0.180 | $0.050 |
| SPN | SP AUSNET | $0.990 | $0.970 | -2.02% | $0.090 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.440 | $8.270 | -2.01% | $1.330 | $0.370 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.110 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.160 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.051 | $0.050 | -1.96% | -$0.110 | $0.000 |
| LLC | LEND LEASE GROUP | $8.170 | $8.010 | -1.95% | $0.830 | $0.160 |
| PVM | PMI GOLD CORPORATION | $0.775 | $0.760 | -1.93% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.700 | $15.400 | -1.91% | $0.920 | $0.280 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.030 | $55.940 | -1.91% | $4.280 | $1.370 |
| APE | AP EAGERS LIMITED | $3.670 | $3.600 | -1.90% | $0.250 | $0.100 |
| BKW | BRICKWORKS LIMITED | $9.990 | $9.800 | -1.90% | $0.540 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.210 | $4.130 | -1.90% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.110 | $2.070 | -1.89% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.265 | $0.260 | -1.88% | -$0.730 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.650 | $2.600 | -1.88% | $0.130 | $0.060 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.520 | -1.88% | -$0.630 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.590 | $1.560 | -1.88% | $0.060 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.065 | -1.84% | -$0.070 | $0.050 |
| MGR | MIRVAC GROUP | $1.355 | $1.330 | -1.84% | $0.110 | $0.020 |
| REA | REA GROUP LTD | $13.610 | $13.360 | -1.83% | $0.600 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.610 | -1.82% | $0.040 | $0.050 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.660 | $1.630 | -1.80% | $0.160 | $0.020 |
| RKN | RECKON LIMITED | $2.210 | $2.170 | -1.80% | $0.120 | $0.050 |
| SBM | ST BARBARA LIMITED | $1.390 | $1.365 | -1.79% | $0.230 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $1.940 | -1.77% | $0.230 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.970 | $1.935 | -1.77% | $0.130 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.710 | $14.450 | -1.76% | -$2.640 | $0.280 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.285 | $0.280 | -1.75% | -$0.130 | $0.000 |
| SRV | SERVCORP LIMITED | $2.900 | $2.850 | -1.72% | $0.080 | $0.080 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $1.760 | $1.730 | -1.70% | $0.430 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.150 | -1.70% | $0.120 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.290 | $5.200 | -1.70% | $0.380 | $0.180 |
| BUL | BLUE ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.710 | $4.630 | -1.69% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.010 | $23.610 | -1.66% | $1.910 | $0.820 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.905 | -1.63% | -$0.060 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.340 | $7.220 | -1.63% | $0.430 | $0.090 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.150 | $6.050 | -1.62% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.230 | $1.210 | -1.62% | $0.210 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.930 | $4.850 | -1.62% | $0.250 | $0.180 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.240 | $1.220 | -1.61% | $0.070 | $0.030 |
| IDT | IDT AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.830 | -1.61% | $0.170 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $7.420 | $7.300 | -1.61% | $0.250 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.280 | -1.60% | $0.250 | $0.070 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.630 | $0.620 | -1.58% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| UXC | UXC LIMITED | $0.630 | $0.620 | -1.58% | $0.020 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $10.130 | $9.970 | -1.57% | $1.290 | $0.550 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.945 | -1.56% | $0.010 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.640 | $0.630 | -1.56% | $0.080 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.520 | $4.450 | -1.54% | $0.460 | $0.040 |
| FCR | FERRUM CRESCENT LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.065 | $0.064 | -1.53% | $0.070 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.280 | -1.53% | $0.200 | $0.000 |
| IMD | IMDEX LIMITED | $1.640 | $1.615 | -1.52% | $0.190 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.320 | $1.300 | -1.51% | $0.290 | $0.050 |
| DUE | DUET GROUP | $2.000 | $1.970 | -1.50% | $0.140 | $0.080 |
| HFA | HFA HOLDINGS LIMITED | $0.670 | $0.660 | -1.49% | $0.010 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $0.995 | -1.48% | $0.030 | $0.040 |
| APZ | ASPEN GROUP | $0.340 | $0.335 | -1.47% | $0.040 | $0.000 |
| IIN | IINET LIMITED | $3.400 | $3.350 | -1.47% | $0.230 | $0.060 |
| ARP | ARB CORPORATION LIMITED | $9.650 | $9.510 | -1.45% | $0.530 | $0.110 |
| CLO | CLOUGH LIMITED | $0.690 | $0.680 | -1.44% | $0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.385 | $1.365 | -1.44% | $0.230 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.220 | $4.160 | -1.42% | $0.310 | $0.040 |
| CWG | CENTRAL WEST GOLD NL | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.810 | $2.770 | -1.42% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.820 | $2.780 | -1.41% | $0.240 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.100 | $7.000 | -1.40% | $0.150 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.080 | $1.065 | -1.38% | $0.090 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| SRV | SERVCORP LIMITED | $2.890 | $2.850 | -1.38% | $0.080 | $0.080 |
| RKN | RECKON LIMITED | $2.200 | $2.170 | -1.36% | $0.120 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.735 | $0.725 | -1.36% | $0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.500 | $28.110 | -1.36% | $1.760 | $0.590 |
| AMC | AMCOR LIMITED | $7.400 | $7.300 | -1.35% | $0.270 | $0.180 |
| BYL | BRIERTY LIMITED | $0.370 | $0.365 | -1.35% | $0.020 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.365 | -1.35% | $0.050 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.760 | $3.710 | -1.32% | $0.110 | $0.050 |
| REA | REA GROUP LTD | $13.540 | $13.360 | -1.32% | $0.600 | $0.120 |
| CDA | CODAN LIMITED | $1.520 | $1.500 | -1.31% | $0.110 | $0.040 |
| PME | PRO MEDICUS LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.590 | $4.530 | -1.30% | $0.450 | $0.060 |
| NFE | NORTHERN IRON LIMITED | $1.150 | $1.135 | -1.30% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.770 | $0.760 | -1.29% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.770 | $0.760 | -1.29% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $8.710 | $8.600 | -1.26% | $0.250 | $0.160 |
| OSH | OIL SEARCH LIMITED | $7.090 | $7.000 | -1.26% | $0.150 | $0.020 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.810 | $0.800 | -1.23% | $0.020 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.450 | $2.420 | -1.22% | $0.140 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $1.650 | $1.630 | -1.21% | $0.140 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.120 | $22.840 | -1.21% | $1.000 | $0.250 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.655 | $1.635 | -1.20% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.255 | $1.240 | -1.19% | -$0.230 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.835 | $0.825 | -1.19% | $0.200 | $0.040 |
| IIN | IINET LIMITED | $3.390 | $3.350 | -1.17% | $0.230 | $0.060 |
| MML | MEDUSA MINING LIMITED | $5.110 | $5.050 | -1.17% | $0.390 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.425 | $0.420 | -1.17% | $0.100 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $1.285 | $1.270 | -1.16% | -$0.050 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.780 | $7.690 | -1.15% | -$0.010 | $0.260 |
| SAI | SAI GLOBAL LIMITED | $4.330 | $4.280 | -1.15% | $0.250 | $0.070 |
| AVA | AVIVA CORPORATION LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.350 | $4.300 | -1.14% | $0.170 | $0.060 |
| STB | SOUTH BOULDER MINES LTD | $0.880 | $0.870 | -1.13% | -$0.100 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.290 | $13.140 | -1.12% | $0.750 | $0.170 |
| WHG | WHK GROUP LIMITED | $0.895 | $0.885 | -1.11% | $0.040 | $0.030 |
| BEC | BECTON PROPERTY GROUP | $0.455 | $0.450 | -1.09% | -$10.180 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.460 | $0.455 | -1.08% | -$0.070 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.400 | $1.385 | -1.07% | $0.240 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.810 | $2.780 | -1.06% | $0.250 | $0.090 |
| UNS | UNILIFE CORPORATION | $0.475 | $0.470 | -1.05% | -$0.830 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.475 | -1.04% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.840 | -1.04% | $0.220 | $0.080 |
| TUC | TUC RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $32.610 | $32.270 | -1.04% | $1.670 | $0.700 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.660 | $8.570 | -1.03% | $0.550 | $0.300 |
| NAN | NANOSONICS LIMITED | $0.485 | $0.480 | -1.03% | -$0.040 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.820 | $6.750 | -1.02% | $0.260 | $0.830 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.950 | -1.01% | $0.130 | $0.070 |
| NST | NORTHERN STAR RESOURCES LTD | $0.990 | $0.980 | -1.01% | $0.060 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.495 | $0.490 | -1.01% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.030 | $1.020 | -0.97% | $0.060 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.515 | $0.510 | -0.97% | -$0.510 | $0.000 |
| AMP | AMP LIMITED | $4.130 | $4.090 | -0.96% | $0.260 | $0.140 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.080 | $2.060 | -0.96% | $0.000 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $5.200 | -0.95% | $0.380 | $0.180 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.525 | -0.94% | -$0.200 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.420 | $25.180 | -0.94% | $2.120 | $0.900 |
| SFY | SPDR SandP/ASX 50 FUND | $42.550 | $42.150 | -0.94% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.440 | $8.360 | -0.94% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.200 | $3.170 | -0.93% | -$0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.550 | $7.480 | -0.92% | -$0.120 | $0.180 |
| BKW | BRICKWORKS LIMITED | $9.890 | $9.800 | -0.91% | $0.540 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.350 | $3.320 | -0.89% | $0.250 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.690 | $5.640 | -0.87% | $0.460 | $0.170 |
| IEU | ISHARES SandP EUROPE 350 | $33.530 | $33.240 | -0.86% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.000 | $20.820 | -0.85% | $1.200 | $0.500 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.590 | $0.585 | -0.84% | $0.040 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.200 | $1.190 | -0.83% | $0.170 | $0.020 |
| CNU | CHORUS LIMITED | $2.400 | $2.380 | -0.83% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.810 | $1.795 | -0.82% | $0.240 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.615 | $0.610 | -0.81% | -$0.140 | $0.020 |
| DTL | DATA#3 LIMITED | $1.230 | $1.220 | -0.81% | $0.090 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.610 | $0.605 | -0.81% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.500 | $2.480 | -0.80% | $0.080 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.500 | $12.400 | -0.80% | $0.770 | $0.240 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.380 | $55.940 | -0.78% | $4.280 | $1.370 |
| BCI | BC IRON LIMITED | $2.580 | $2.560 | -0.77% | $0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $3.920 | $3.890 | -0.76% | $0.220 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $40.320 | $40.010 | -0.76% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.980 | $3.950 | -0.75% | $0.320 | $0.100 |
| NXT | NEXTDC LIMITED | $1.990 | $1.975 | -0.75% | -$0.080 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.890 | $21.730 | -0.73% | $1.500 | $0.410 |
| SLX | SILEX SYSTEMS LIMITED | $4.060 | $4.030 | -0.73% | -$0.220 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.480 | $5.440 | -0.72% | $0.270 | $0.130 |
| RIO | RIO TINTO LIMITED | $56.860 | $56.450 | -0.72% | $2.860 | $0.840 |
| SHL | SONIC HEALTHCARE LIMITED | $12.490 | $12.400 | -0.72% | $0.770 | $0.240 |
| WDC | WESTFIELD GROUP | $10.000 | $9.930 | -0.70% | $0.660 | $0.240 |
| AMH | AMCIL LIMITED | $0.715 | $0.710 | -0.69% | $0.040 | $0.030 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.430 | -0.69% | $0.110 | $0.030 |
| TCL | TRANSURBAN GROUP | $5.730 | $5.690 | -0.69% | $0.090 | $0.150 |
| CMW | CROMWELL PROPERTY GROUP | $0.735 | $0.730 | -0.68% | $0.060 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.460 | $1.450 | -0.68% | $0.210 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $4.360 | $4.330 | -0.68% | $0.390 | $0.140 |
| KSC | K and S CORPORATION LIMITED | $1.510 | $1.500 | -0.66% | $0.160 | $0.050 |
| SYD | SYDNEY AIRPORT | $3.030 | $3.010 | -0.66% | $0.070 | $0.110 |
| DWS | DWS LIMITED | $1.530 | $1.520 | -0.65% | $0.140 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.765 | $0.760 | -0.65% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.060 | $0.060 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.560 | -0.63% | $0.140 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.470 | $14.380 | -0.62% | $0.610 | $0.250 |
| SGP | STOCKLAND | $3.210 | $3.190 | -0.62% | $0.270 | $0.120 |
| CPL | COALSPUR MINES LIMITED | $0.815 | $0.810 | -0.61% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.630 | $1.620 | -0.61% | $0.190 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.620 | $1.610 | -0.61% | $0.040 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.960 | $4.930 | -0.60% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.400 | $16.300 | -0.60% | $0.840 | $0.400 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.320 | $3.300 | -0.60% | $0.020 | $0.120 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.855 | $0.850 | -0.58% | $0.100 | $0.020 |
| RMD | RESMED INC | $3.410 | $3.390 | -0.58% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.480 | -0.57% | $0.080 | $0.000 |
| BLD | BORAL LIMITED. | $3.450 | $3.430 | -0.57% | $0.300 | $0.080 |
| CGF | CHALLENGER LIMITED | $3.470 | $3.450 | -0.57% | $0.310 | $0.080 |
| GID | GI DYNAMICS, INC | $0.870 | $0.865 | -0.57% | -$0.460 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.840 | $1.830 | -0.54% | $0.170 | $0.080 |
| RCG | RCG CORPORATION LIMITED | $0.367 | $0.365 | -0.54% | $0.040 | $0.010 |
| GNC | GRAINCORP LIMITED | $9.320 | $9.270 | -0.53% | $1.120 | $0.150 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.850 | -0.53% | $0.220 | $0.100 |
| NCM | NEWCREST MINING LIMITED | $24.460 | $24.330 | -0.53% | $1.470 | $0.120 |
| REH | REECE AUSTRALIA LIMITED | $18.600 | $18.500 | -0.53% | $1.170 | $0.210 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.945 | -0.52% | -$0.160 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.910 | $1.900 | -0.52% | $0.120 | $0.050 |
| BWP | BWP TRUST | $1.940 | $1.930 | -0.51% | $0.120 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.965 | $0.960 | -0.51% | $0.100 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.870 | $3.850 | -0.51% | $0.130 | $0.500 |
| MYE | MASTERMYNE GROUP LIMITED | $1.980 | $1.970 | -0.50% | $0.210 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $6.080 | $6.050 | -0.49% | $0.520 | $0.130 |
| GWA | GWA GROUP LIMITED. | $2.010 | $2.000 | -0.49% | $0.170 | $0.090 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.035 | -0.48% | $0.080 | $0.030 |
| MLD | MACA LIMITED | $2.150 | $2.140 | -0.46% | $0.210 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $8.590 | $8.550 | -0.46% | $0.480 | $0.200 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.430 | $34.270 | -0.46% | $1.830 | $0.510 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.240 | -0.44% | $0.060 | $0.040 |
| SLM | SALMAT LIMITED | $2.240 | $2.230 | -0.44% | $0.170 | $0.090 |
| NFE | NORTHERN IRON LIMITED | $1.140 | $1.135 | -0.43% | $0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.250 | $7.220 | -0.41% | $0.430 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.430 | $2.420 | -0.41% | -$4.420 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.480 | -0.40% | $0.280 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.245 | $1.240 | -0.40% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $32.400 | $32.270 | -0.40% | $1.670 | $0.700 |
| ISG | ISHARES MSCI SINGAPORE | $12.600 | $12.550 | -0.39% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.070 | $5.050 | -0.39% | $0.390 | $0.050 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.190 | $5.170 | -0.38% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.250 | $5.230 | -0.38% | -$0.190 | $0.030 |
| MGR | MIRVAC GROUP | $1.335 | $1.330 | -0.37% | $0.110 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.640 | $2.630 | -0.37% | $0.130 | $0.000 |
| TWR | TOWER LIMITED | $1.355 | $1.350 | -0.36% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.390 | $1.385 | -0.35% | $0.240 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.425 | $1.420 | -0.35% | -$0.470 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.395 | $1.390 | -0.35% | $0.160 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.780 | $2.770 | -0.35% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.455 | $1.450 | -0.34% | $0.210 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.920 | $2.910 | -0.34% | $0.230 | $0.050 |
| BHP | BHP BILLITON LIMITED | $32.800 | $32.690 | -0.33% | $4.090 | $0.510 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.490 | $1.485 | -0.33% | $0.050 | $0.020 |
| ASX | ASX LIMITED | $31.530 | $31.430 | -0.31% | $2.030 | $0.930 |
| BRU | BURU ENERGY LIMITED | $3.180 | $3.170 | -0.31% | -$0.080 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.350 | $16.300 | -0.30% | $0.840 | $0.400 |
| RMD | RESMED INC | $3.400 | $3.390 | -0.29% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.670 | $1.665 | -0.29% | $0.130 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.800 | $1.795 | -0.27% | $0.240 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.860 | $1.855 | -0.26% | $0.090 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.995 | $1.990 | -0.25% | $0.030 | $0.080 |
| ASX | ASX LIMITED | $31.510 | $31.430 | -0.25% | $2.030 | $0.930 |
| CDD | CARDNO LIMITED | $8.260 | $8.240 | -0.24% | $0.560 | $0.180 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.160 | -0.23% | $0.270 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $12.580 | $12.550 | -0.23% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $39.670 | $39.590 | -0.20% | $1.740 | $0.360 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.530 | $38.450 | -0.20% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.910 | $57.800 | -0.18% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.300 | $12.280 | -0.16% | $1.060 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $13.280 | $13.260 | -0.15% | $0.780 | $0.310 |
| AMC | AMCOR LIMITED | $7.310 | $7.300 | -0.13% | $0.270 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.700 | $7.690 | -0.12% | -$0.010 | $0.260 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.370 | $8.360 | -0.11% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.960 | $11.950 | -0.08% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.250 | $11.240 | -0.08% | $0.840 | $0.150 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.990 | $12.980 | -0.07% | $0.920 | $0.330 |
| WOR | WORLEYPARSONS LIMITED | $26.590 | $26.580 | -0.03% | $1.560 | $0.400 |
ASX Losers Day On Day (06-Aug-2012 to 10-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment