Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
MWS | MDS FINANCIAL GROUP LIMITED | $0.016 | $0.005 | -68.75% | -$0.010 | $0.000 |
VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
WPI | WEST PEAK IRON LIMITED | $0.160 | $0.080 | -50.00% | -$0.050 | $0.000 |
OVL | ORO VERDE LIMITED | $0.040 | $0.022 | -45.00% | -$0.070 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.031 | -38.00% | $0.000 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.032 | $0.020 | -37.50% | -$0.030 | $0.060 |
GLM | GULF MINES LIMITED | $0.006 | $0.004 | -33.33% | -$0.040 | $0.000 |
ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
ANW | AUSNICO LIMITED | $0.022 | $0.015 | -31.81% | -$0.010 | $0.000 |
DLC | DELECTA LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
AAE | AGRI ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
VML | VITAL METALS LIMITED | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
CMY | CAPITAL MINING LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
QXQ | Q LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.105 | $0.085 | -19.04% | -$0.010 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
GLF | GULF INDUSTRIALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
MHC | MANHATTAN CORPORATION LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
MWN | MIDWINTER RESOURCES NL | $0.095 | $0.080 | -15.78% | -$0.070 | $0.000 |
FRG | FORGE RESOURCES LIMITED | $0.290 | $0.245 | -15.51% | -$0.050 | $0.000 |
HCT | HOLISTA COLLTECH LIMITED | $0.071 | $0.060 | -15.49% | -$0.010 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.044 | -15.38% | -$0.010 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
MRY | MONTERAY MINING GROUP LTD | $0.094 | $0.080 | -14.89% | -$0.030 | $0.000 |
BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.305 | -14.08% | $0.000 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.028 | -12.50% | -$0.060 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
MOL | MOLY MINES LIMITED | $0.245 | $0.215 | -12.24% | -$0.080 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.079 | -12.22% | $0.000 | $0.000 |
SNL | SUPPLY NETWORK LIMITED | $1.310 | $1.150 | -12.21% | $0.100 | $0.040 |
TAS | TASMAN RESOURCES LTD | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
GLA | GLADIATOR RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.350 | $0.310 | -11.42% | $0.050 | $0.000 |
BHU | BEACON HILL RESOURCES PLC | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
MLX | METALS X LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
TMZ | THOMSON RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
UGL | UGL LIMITED | $12.860 | $11.490 | -10.65% | $0.890 | $0.340 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
KSO | KING SOLOMON MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.420 | -10.03% | -$0.190 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
GBA | GRANDBRIDGE LIMITED | $0.050 | $0.045 | -10.00% | -$0.240 | $0.000 |
NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.140 | -9.67% | $0.040 | $0.000 |
MKB | MOKO.MOBI LIMITED | $0.053 | $0.048 | -9.43% | -$0.060 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
CGM | COUGAR METALS NL | $0.033 | $0.030 | -9.09% | $0.010 | $0.000 |
PWN | POTASH WEST NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
SHH | SHREE MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.058 | $0.053 | -8.62% | -$0.030 | $0.000 |
VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
ALS | ALESCO CORPORATION LIMITED | $2.090 | $1.915 | -8.37% | $0.070 | $0.050 |
COI | COMET RIDGE LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
MEY | MARENICA ENERGY LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
MSP | MAXSEC GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.465 | $0.430 | -7.52% | $0.060 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.515 | $0.480 | -6.79% | -$0.080 | $0.050 |
AVH | AVITA MEDICAL LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
GRX | GOODRICH RESOURCES LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
SMM | SUMMIT RESOURCES LIMITED | $1.500 | $1.400 | -6.66% | $0.000 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.300 | $0.280 | -6.66% | -$0.080 | $0.000 |
TAN | TANDOU LIMITED | $0.385 | $0.360 | -6.49% | $0.050 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES SE | $8.270 | $7.770 | -6.04% | $1.330 | $0.370 |
TGZ | TERANGA GOLD CORPORATION | $1.745 | $1.640 | -6.01% | $0.000 | $0.000 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.030 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.290 | $0.000 |
BNO | BIONOMICS LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
FAR | FAR LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
HRL | HOT ROCK LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.560 | $0.530 | -5.35% | -$0.110 | $0.000 |
TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | $0.010 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.010 |
AKK | AUSTIN EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.495 | $0.470 | -5.05% | -$0.310 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
CRK | CARRICK GOLD LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
TZL | TZ LIMITED | $0.100 | $0.095 | -5.00% | -$0.140 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
BTC | BIOTECH CAPITAL LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
EPG | EUROPEAN GAS LIMITED | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
MNE | MINING GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.215 | $0.205 | -4.65% | -$0.060 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.080 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
CRC | CORTONA RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
KBL | KBL MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
PPX | PAPERLINX LIMITED | $0.075 | $0.072 | -4.00% | -$0.260 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
VRE | VIEW RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.050 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $4.850 | $4.670 | -3.71% | $0.250 | $0.180 |
AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $14.380 | $13.850 | -3.68% | $0.610 | $0.250 |
BMY | BRUMBY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
NVT | NAVITAS LIMITED | $3.890 | $3.750 | -3.59% | $0.220 | $0.090 |
ADA | ADACEL TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
HYO | HYRO LIMITED | $0.280 | $0.270 | -3.57% | -$0.090 | $0.000 |
SDM | SEDGMAN LIMITED | $1.400 | $1.350 | -3.57% | $0.160 | $0.050 |
WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.580 | $1.525 | -3.48% | $0.400 | $0.180 |
CZA | COAL OF AFRICA LIMITED | $0.435 | $0.420 | -3.44% | -$0.420 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.160 | $0.000 |
WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
OTC | OTOC LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
WDC | WESTFIELD GROUP | $9.930 | $9.600 | -3.32% | $0.660 | $0.240 |
AVJ | AVJENNINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
TLG | TALGA GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
AKF | ASK FUNDING LIMITED | $0.160 | $0.155 | -3.12% | -$0.180 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
IPR | IPERNICA LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
PXS | PHARMAXIS LTD | $1.125 | $1.090 | -3.11% | -$0.180 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.630 | $2.550 | -3.04% | $0.060 | $0.010 |
MYE | MASTERMYNE GROUP LIMITED | $1.970 | $1.910 | -3.04% | $0.210 | $0.030 |
AUC | AUSGOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
AZG | ALLMINE GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
BKN | BRADKEN LIMITED | $6.300 | $6.110 | -3.01% | $0.540 | $0.190 |
DGX | DIPLOMA GROUP LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.855 | $1.800 | -2.96% | $0.060 | $0.050 |
MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.675 | -2.87% | -$0.010 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
VMG | VDM GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.130 | $0.000 |
FRY | FITZROY RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
PVA | PSIVIDA CORP. | $1.800 | $1.750 | -2.77% | $0.000 | $0.000 |
WMN | WESTERN MANGANESE LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
RXM | REX MINERALS LIMITED | $0.725 | $0.705 | -2.75% | $0.010 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.190 | $2.130 | -2.73% | $0.070 | $0.000 |
WDS | WDS LIMITED | $0.550 | $0.535 | -2.72% | $0.050 | $0.010 |
CUP | COUNTPLUS LIMITED | $1.300 | $1.265 | -2.69% | $0.000 | $0.030 |
AQG | ALACER GOLD CORP. | $6.050 | $5.890 | -2.64% | $0.000 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $3.050 | $2.970 | -2.62% | $0.000 | $0.080 |
AUT | AURORA OIL and GAS LIMITED | $3.480 | $3.390 | -2.58% | $0.080 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
NWE | NORWEST ENERGY NL | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.010 |
ATU | ATRUM COAL NL | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.610 | -2.42% | -$0.420 | $0.000 |
ISS | ISS GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.010 |
ABU | ABM RESOURCES NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
AGY | ARGOSY MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
CRZ | CARSALES.COM LIMITED | $6.520 | $6.370 | -2.30% | $0.270 | $0.110 |
PHG | PULSE HEALTH LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.645 | -2.27% | $0.040 | $0.020 |
TRF | TRAFFORD RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.090 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.900 | -2.17% | -$0.150 | $0.030 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.090 | $5.960 | -2.13% | $0.310 | $0.130 |
ANQ | ANAECO LIMITED | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.475 | $0.465 | -2.10% | $0.330 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.350 | -2.08% | $0.060 | $0.000 |
ONT | 1300 SMILES LIMITED | $5.750 | $5.630 | -2.08% | $0.260 | $0.090 |
PEM | PERILYA LIMITED | $0.240 | $0.235 | -2.08% | $0.070 | $0.000 |
MYS | MYSTATE LIMITED | $3.400 | $3.330 | -2.05% | $0.320 | $0.140 |
BIT | BIOTRON LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
BSA | BSA LIMITED | $0.250 | $0.245 | -2.00% | $0.050 | $0.010 |
CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.980 | -2.00% | -$0.210 | $0.040 |
OKN | OAKTON LIMITED | $1.260 | $1.235 | -1.98% | $0.140 | $0.050 |
BOE | BOSS RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.110 | $0.020 |
EZA | EZEATM LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
RKN | RECKON LIMITED | $2.170 | $2.130 | -1.84% | $0.120 | $0.050 |
SDG | SUNLAND GROUP LIMITED | $0.815 | $0.800 | -1.84% | $0.060 | $0.000 |
CKL | COLORPAK LIMITED | $0.550 | $0.540 | -1.81% | $0.130 | $0.010 |
TLM | TALISMAN MINING LIMITED | $0.275 | $0.270 | -1.81% | $0.180 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.555 | $0.545 | -1.80% | -$0.060 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.835 | $0.820 | -1.79% | $0.050 | $0.020 |
HZN | HORIZON OIL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
MHM | MHM METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.285 | $0.280 | -1.75% | -$0.170 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
IMA | IMAGE RESOURCES NL | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
CAM | CLIME CAPITAL LIMITED | $0.975 | $0.960 | -1.53% | -$0.010 | $0.010 |
NST | NORTHERN STAR RESOURCES LTD | $0.980 | $0.965 | -1.53% | $0.060 | $0.000 |
RFL | RUBIK FINANCIAL LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.625 | -1.51% | $0.420 | $0.000 |
PRV | PREMIUM INVESTORS LIMITED | $0.660 | $0.650 | -1.51% | -$0.050 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.100 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
CGH | CALIBRE GROUP LIMITED | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
QRX | QRXPHARMA LTD | $0.690 | $0.680 | -1.44% | -$0.160 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
APE | AP EAGERS LIMITED | $3.600 | $3.550 | -1.38% | $0.250 | $0.100 |
CSR | CSR LIMITED | $1.440 | $1.420 | -1.38% | $0.150 | $0.070 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.710 | -1.38% | -$0.110 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $1.450 | $1.430 | -1.37% | $0.210 | $0.060 |
TAH | TABCORP HOLDINGS LIMITED | $2.910 | $2.870 | -1.37% | -$0.060 | $0.130 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.650 | $3.600 | -1.36% | $0.280 | $0.160 |
LCM | LOGICAMMS LIMITED | $1.115 | $1.100 | -1.34% | $0.080 | $0.040 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.700 | -1.33% | $0.250 | $0.160 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.190 | $1.175 | -1.26% | $0.170 | $0.020 |
GUF | GUILDFORD COAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $20.820 | $20.560 | -1.24% | $1.200 | $0.500 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.080 | -1.23% | -$0.120 | $0.050 |
NKP | NKWE PLATINUM LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.405 | $0.400 | -1.23% | -$0.020 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.410 | $0.405 | -1.21% | $0.080 | $0.050 |
FKP | FKP PROPERTY GROUP | $0.420 | $0.415 | -1.19% | $0.030 | $0.010 |
TFC | TFS CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.100 | $0.040 |
TPT | TANGIERS PETROLEUM LIMITED | $0.420 | $0.415 | -1.19% | -$0.030 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.425 | $0.420 | -1.17% | $0.070 | $0.010 |
AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
RHG | RHG LIMITED | $0.445 | $0.440 | -1.12% | $0.190 | $0.050 |
SFC | SCHAFFER CORPORATION LIMITED | $3.600 | $3.560 | -1.11% | $0.630 | $0.100 |
MLB | MELBOURNE IT LIMITED | $1.830 | $1.810 | -1.09% | $0.170 | $0.080 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.770 | $2.740 | -1.08% | $0.120 | $0.070 |
SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.770 | $2.740 | -1.08% | $0.000 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
CYL | CATALYST METALS LIMITED | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
ASB | AUSTAL LIMITED | $1.455 | $1.440 | -1.03% | $0.030 | $0.000 |
BKW | BRICKWORKS LIMITED | $9.800 | $9.700 | -1.02% | $0.540 | $0.140 |
EVR | ENDEAVOUR MINING CORPORATION | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
NWT | NEWSAT LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.140 | $13.020 | -0.91% | $0.750 | $0.170 |
KRM | KINGSROSE MINING LIMITED | $1.100 | $1.090 | -0.90% | $0.090 | $0.040 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.270 | -0.87% | $0.260 | $0.080 |
IZZ | ISHARES FTSE CHINA 25 | $33.540 | $33.250 | -0.86% | $0.000 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.585 | $0.580 | -0.85% | $0.040 | $0.020 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.600 | $0.595 | -0.83% | $0.010 | $0.010 |
MAH | MACMAHON HOLDINGS LIMITED | $0.605 | $0.600 | -0.82% | $0.050 | $0.010 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.210 | -0.81% | $0.070 | $0.030 |
REH | REECE AUSTRALIA LIMITED | $18.500 | $18.350 | -0.81% | $1.170 | $0.210 |
NGF | NORTON GOLD FIELDS LIMITED | $0.247 | $0.245 | -0.80% | $0.010 | $0.270 |
SFR | SANDFIRE RESOURCES NL | $7.510 | $7.450 | -0.79% | -$0.070 | $0.000 |
TLS | TELSTRA CORPORATION LIMITED. | $3.760 | $3.730 | -0.79% | $0.280 | $0.140 |
DML | DISCOVERY METALS LIMITED | $1.280 | $1.270 | -0.78% | -$0.040 | $0.000 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.540 | $2.520 | -0.78% | -$0.050 | $0.030 |
MCR | MINCOR RESOURCES NL | $0.670 | $0.665 | -0.74% | -$0.100 | $0.020 |
RHC | RAMSAY HEALTH CARE LIMITED | $22.840 | $22.670 | -0.74% | $1.000 | $0.250 |
RFE | RED FORK ENERGY LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.710 | $2.690 | -0.73% | $0.220 | $0.110 |
BTA | BIOTA HOLDINGS LIMITED | $0.685 | $0.680 | -0.72% | -$0.100 | $0.000 |
ANN | ANSELL LIMITED | $13.900 | $13.800 | -0.71% | $0.930 | $0.150 |
AMH | AMCIL LIMITED | $0.710 | $0.705 | -0.70% | $0.040 | $0.030 |
SRX | SIRTEX MEDICAL LIMITED | $7.300 | $7.250 | -0.68% | $0.250 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
IJR | ISHARES SandP SMALLCAP 600 | $70.580 | $70.110 | -0.66% | $0.000 | $0.000 |
TWO | TALENT2 INTERNATIONAL LIMITED | $0.785 | $0.780 | -0.63% | $0.030 | $0.100 |
AGG | ANGLOGOLD ASHANTI LIMITED | $6.530 | $6.490 | -0.61% | $0.000 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.810 | $0.805 | -0.61% | -$0.040 | $0.000 |
IMD | IMDEX LIMITED | $1.615 | $1.605 | -0.61% | $0.190 | $0.030 |
RCR | RCR TOMLINSON LIMITED | $1.630 | $1.620 | -0.61% | $0.160 | $0.020 |
CSL | CSL LIMITED | $39.590 | $39.360 | -0.58% | $1.740 | $0.360 |
ELM | ELEMENTAL MINERALS LIMITED | $0.865 | $0.860 | -0.57% | -$0.120 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA | $55.100 | $54.790 | -0.56% | $0.000 | $0.000 |
WHG | WHK GROUP LIMITED | $0.885 | $0.880 | -0.56% | $0.040 | $0.030 |
AMC | AMCOR LIMITED | $7.300 | $7.260 | -0.54% | $0.270 | $0.180 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.710 | $3.690 | -0.53% | $0.110 | $0.050 |
NWS | NEWS CORPORATION | $22.450 | $22.330 | -0.53% | $1.380 | $0.070 |
AGK | AGL ENERGY LIMITED | $15.400 | $15.320 | -0.51% | $0.920 | $0.280 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.180 | $25.050 | -0.51% | $2.120 | $0.900 |
ACR | ACRUX LIMITED | $3.950 | $3.930 | -0.50% | $0.030 | $0.000 |
ALR | ABERDEEN LEADERS LIMITED | $0.995 | $0.990 | -0.50% | $0.030 | $0.040 |
MSB | MESOBLAST LIMITED | $5.930 | $5.900 | -0.50% | -$0.160 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $23.610 | $23.490 | -0.50% | $1.910 | $0.820 |
KOV | KORVEST LTD | $6.010 | $5.980 | -0.49% | $0.710 | $0.300 |
GLG | GERARD LIGHTING GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.100 | $0.030 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.160 | $4.140 | -0.48% | $0.260 | $0.120 |
EQX | EQUATORIAL RESOURCES LIMITED | $2.130 | $2.120 | -0.46% | -$0.180 | $0.000 |
LEP | ALE PROPERTY GROUP | $2.170 | $2.160 | -0.46% | $0.070 | $0.080 |
GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.100 | $0.050 |
RIC | RIDLEY CORPORATION LIMITED | $1.105 | $1.100 | -0.45% | $0.080 | $0.040 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.940 | $55.690 | -0.44% | $4.280 | $1.370 |
TRS | THE REJECT SHOP LIMITED | $9.490 | $9.450 | -0.42% | $0.640 | $0.240 |
IAA | ISHARES SandP ASIA 50 | $41.420 | $41.250 | -0.41% | $0.000 | $0.000 |
TGR | TASSAL GROUP LIMITED | $1.200 | $1.195 | -0.41% | $0.200 | $0.040 |
ALL | ARISTOCRAT LEISURE LIMITED | $2.530 | $2.520 | -0.39% | $0.120 | $0.040 |
HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.265 | -0.39% | -$0.050 | $0.040 |
IEM | ISHARES MSCI EMERGING MARKETS | $38.450 | $38.300 | -0.39% | $0.000 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.350 | $1.345 | -0.37% | $0.130 | $0.020 |
BBG | BILLABONG INTERNATIONAL LIMITED | $1.385 | $1.380 | -0.36% | $0.240 | $0.020 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.010 | $3.000 | -0.33% | $0.210 | $0.050 |
HGG | HENDERSON GROUP PLC. | $1.560 | $1.555 | -0.32% | $0.000 | $0.000 |
AWE | AWE LIMITED | $1.595 | $1.590 | -0.31% | -$0.070 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.000 | $17.950 | -0.27% | $1.070 | $0.250 |
RHL | RURALCO HOLDINGS LIMITED | $3.600 | $3.590 | -0.27% | $0.270 | $0.100 |
BWP | BWP TRUST | $1.930 | $1.925 | -0.25% | $0.120 | $0.080 |
FWD | FLEETWOOD CORPORATION LIMITED | $12.980 | $12.950 | -0.23% | $0.920 | $0.330 |
IVC | INVOCARE LIMITED | $8.600 | $8.580 | -0.23% | $0.250 | $0.160 |
IVV | ISHARES SandP 500 | $133.810 | $133.500 | -0.23% | $0.000 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $4.300 | $4.290 | -0.23% | $0.170 | $0.060 |
WPL | WOODSIDE PETROLEUM LIMITED | $34.270 | $34.200 | -0.20% | $1.830 | $0.510 |
VTA | VITERRA INC | $15.350 | $15.320 | -0.19% | $0.000 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.840 | $23.800 | -0.16% | $2.050 | $0.660 |
IJP | ISHARES MSCI JAPAN | $8.760 | $8.750 | -0.11% | $0.000 | $0.000 |
ASX | ASX LIMITED | $31.430 | $31.400 | -0.09% | $2.030 | $0.930 |
SHL | SONIC HEALTHCARE LIMITED | $12.400 | $12.390 | -0.08% | $0.770 | $0.240 |
ASX Losers Day On Day (10-Aug-2012 to 13-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment