| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.070 | -22.22% | -$0.060 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.110 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.073 | $0.061 | -16.43% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.325 | -14.47% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.100 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.150 | -11.76% | $0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.030 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.082 | $0.073 | -10.97% | -$0.010 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.860 | $0.770 | -10.46% | -$0.120 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.215 | $0.195 | -9.30% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.066 | $0.060 | -9.09% | -$0.090 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.155 | -8.82% | $0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.073 | -8.75% | -$0.060 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.470 | $0.430 | -8.51% | -$0.310 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.360 | $0.330 | -8.33% | $0.100 | $0.000 |
| OEX | OILEX LTD | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.420 | $2.230 | -7.85% | -$0.190 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.510 | $0.470 | -7.84% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.610 | $1.500 | -6.83% | -$0.420 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.075 | $0.070 | -6.66% | -$0.130 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.610 | -6.15% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.290 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.750 | $0.705 | -6.00% | -$0.100 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.030 |
| EMX | ENERGIA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.795 | $0.750 | -5.66% | -$7.370 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.950 | $1.840 | -5.64% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.900 | $5.570 | -5.59% | -$0.160 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.270 | $0.255 | -5.55% | $0.010 | $0.010 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.060 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.900 | $8.430 | -5.28% | $0.570 | $0.350 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.455 | -5.20% | $0.100 | $0.030 |
| BNR | BULLETIN RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.170 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.058 | $0.055 | -5.17% | -$0.070 | $0.000 |
| CBQ | COALBANK LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.400 | $1.330 | -5.00% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.300 | -4.95% | -$4.420 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.415 | $0.395 | -4.81% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.315 | $0.300 | -4.76% | $0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.064 | $0.061 | -4.68% | $0.070 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.610 | -4.68% | -$0.090 | $0.000 |
| PNA | PANAUST LIMITED | $2.590 | $2.470 | -4.63% | $0.210 | $0.000 |
| ADX | ADX ENERGY LTD | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.955 | -4.50% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.335 | $0.320 | -4.47% | $0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.045 | $0.043 | -4.44% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $0.460 | $0.440 | -4.34% | -$0.100 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.575 | $0.550 | -4.34% | -$1.790 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $11.490 | $11.000 | -4.26% | $0.890 | $0.340 |
| PEM | PERILYA LIMITED | $0.235 | $0.225 | -4.25% | $0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.020 | $1.935 | -4.20% | $0.170 | $0.090 |
| MYE | MASTERMYNE GROUP LIMITED | $1.910 | $1.830 | -4.18% | $0.210 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.320 | $1.265 | -4.16% | -$0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| ZYL | ZYL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.235 | -4.08% | $0.050 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.760 | $0.730 | -3.94% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | $0.110 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.805 | $0.775 | -3.72% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.420 | $0.405 | -3.57% | $0.070 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.930 | $2.830 | -3.41% | $0.240 | $0.080 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.145 | -3.33% | -$0.180 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.120 | $2.050 | -3.30% | $0.200 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.735 | -3.28% | -$0.040 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.525 | $1.475 | -3.27% | $0.400 | $0.180 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.310 | $0.300 | -3.22% | $0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.890 | $5.700 | -3.22% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.850 | $2.760 | -3.15% | $0.080 | $0.080 |
| CCJ | COUNTY COAL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.315 | -3.07% | -$0.090 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.670 | $0.650 | -2.98% | $0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | -$0.110 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.065 | $1.035 | -2.81% | $0.110 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.300 | $4.180 | -2.79% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.590 | $3.490 | -2.78% | $0.270 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.460 | $5.310 | -2.74% | $0.270 | $0.130 |
| SLX | SILEX SYSTEMS LIMITED | $4.050 | $3.940 | -2.71% | -$0.220 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.740 | $0.720 | -2.70% | -$0.110 | $0.040 |
| OEQ | ORION EQUITIES LIMITED | $0.185 | $0.180 | -2.70% | -$0.440 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.020 |
| ASL | AUSDRILL LIMITED | $3.440 | $3.350 | -2.61% | $0.310 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.385 | $0.375 | -2.59% | $0.190 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.355 | $1.320 | -2.58% | $0.230 | $0.050 |
| SPN | SP AUSNET | $0.970 | $0.945 | -2.57% | $0.090 | $0.040 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.975 | $0.950 | -2.56% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.390 | -2.50% | -$0.140 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.820 | $0.800 | -2.43% | $0.050 | $0.020 |
| UXC | UXC LIMITED | $0.625 | $0.610 | -2.40% | $0.020 | $0.010 |
| ARI | ARRIUM LIMITED | $0.860 | $0.840 | -2.32% | $0.130 | $0.030 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.070 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.420 | -2.28% | $0.170 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.430 | -2.27% | -$0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $9.430 | -2.27% | -$2.000 | $0.100 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.088 | -2.22% | -$0.580 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.675 | $0.660 | -2.22% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.590 | $1.555 | -2.20% | $0.150 | $0.100 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.220 | -2.20% | $0.260 | $0.080 |
| ANQ | ANAECO LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.930 | $0.910 | -2.15% | -$0.090 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.465 | $0.455 | -2.15% | -$0.140 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.660 | $1.625 | -2.10% | $0.190 | $0.050 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| CSV | CSG LIMITED | $0.750 | $0.735 | -2.00% | $0.110 | $0.030 |
| ELD | ELDERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.270 | $1.245 | -1.96% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.270 | $1.245 | -1.96% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.160 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.051 | $0.050 | -1.96% | -$0.110 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.550 | $0.540 | -1.81% | $0.110 | $0.020 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.550 | $0.540 | -1.81% | -$0.380 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.480 | $4.400 | -1.78% | $0.460 | $0.040 |
| TXN | TEXON PETROLEUM LTD | $0.560 | $0.550 | -1.78% | $0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.200 | $8.060 | -1.70% | $0.440 | $0.140 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.150 | -1.70% | $0.200 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.380 | $2.340 | -1.68% | $0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.195 | $1.175 | -1.67% | $0.200 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.150 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.460 | $2.420 | -1.62% | $0.140 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.935 | $0.920 | -1.60% | $0.010 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.635 | -1.55% | $0.040 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $3.860 | $3.800 | -1.55% | $0.130 | $0.500 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.120 | -1.53% | $0.380 | $0.180 |
| PPS | PRAEMIUM LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.400 | $3.350 | -1.47% | $0.020 | $0.120 |
| WSA | WESTERN AREAS NL | $4.120 | $4.060 | -1.45% | $0.510 | $0.050 |
| SBM | ST BARBARA LIMITED | $1.380 | $1.360 | -1.44% | $0.230 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.050 | $24.700 | -1.39% | $2.120 | $0.900 |
| BYL | BRIERTY LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $0.740 | $0.730 | -1.35% | $0.060 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.855 | $1.830 | -1.34% | $0.220 | $0.100 |
| CTM | CENTAURUS METALS LIMITED | $0.375 | $0.370 | -1.33% | -$0.110 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.500 | $1.480 | -1.33% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.540 | -1.30% | $0.450 | $0.060 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.090 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.080 | $0.079 | -1.25% | -$0.120 | $0.050 |
| NXT | NEXTDC LIMITED | $2.000 | $1.975 | -1.25% | -$0.080 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.220 | $1.205 | -1.22% | $0.210 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.410 | $0.405 | -1.21% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.520 | $2.490 | -1.19% | $0.120 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.540 | $2.510 | -1.18% | $0.080 | $0.090 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.430 | $3.390 | -1.16% | $0.230 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.470 | $3.430 | -1.15% | $0.310 | $0.080 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.770 | $7.680 | -1.15% | $1.330 | $0.370 |
| RHG | RHG LIMITED | $0.440 | $0.435 | -1.13% | $0.190 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.500 | -1.12% | $0.110 | $0.130 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.010 | $7.920 | -1.12% | $0.830 | $0.300 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.740 | $2.710 | -1.09% | $0.120 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.820 | $11.690 | -1.09% | $0.670 | $0.220 |
| MYR | MYER HOLDINGS LIMITED | $1.820 | $1.800 | -1.09% | $0.240 | $0.100 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.465 | $0.460 | -1.07% | $0.330 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.340 | $10.230 | -1.06% | $1.290 | $0.550 |
| AGO | ATLAS IRON LIMITED | $1.890 | $1.870 | -1.05% | $0.190 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.475 | $0.470 | -1.05% | -$0.830 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.960 | $1.940 | -1.02% | $0.130 | $0.030 |
| IRE | IRESS LIMITED | $6.870 | $6.800 | -1.01% | $0.330 | $0.240 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $1.980 | -1.00% | $0.030 | $0.080 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.030 | $1.020 | -0.97% | $0.210 | $0.020 |
| WBA | WEBSTER LIMITED | $0.515 | $0.510 | -0.97% | $0.120 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.160 | -0.95% | $0.310 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.120 | $2.100 | -0.94% | -$0.180 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.180 | $0.090 |
| WDS | WDS LIMITED | $0.535 | $0.530 | -0.93% | $0.050 | $0.010 |
| JBH | JB HI-FI LIMITED | $9.750 | $9.660 | -0.92% | $1.010 | $0.490 |
| SGP | STOCKLAND | $3.230 | $3.200 | -0.92% | $0.270 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| PXS | PHARMAXIS LTD | $1.090 | $1.080 | -0.91% | -$0.180 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.310 | -0.91% | $0.250 | $0.070 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.090 | -0.90% | $0.080 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.110 | $1.100 | -0.90% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.560 | $0.555 | -0.89% | -$0.520 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.560 | $20.380 | -0.87% | $1.200 | $0.500 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.550 | -0.86% | $1.630 | $0.440 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.150 | -0.86% | $0.120 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $25.400 | $25.180 | -0.86% | $1.470 | $0.120 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.920 | $6.860 | -0.86% | $0.560 | $0.220 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.550 | $17.400 | -0.85% | -$1.030 | $0.600 |
| MTS | METCASH LIMITED | $3.500 | $3.470 | -0.85% | $0.150 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.595 | $0.590 | -0.84% | $0.010 | $0.010 |
| KGL | KENTOR GOLD LIMITED | $0.605 | $0.600 | -0.82% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.605 | -0.81% | -$0.140 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $2.460 | $2.440 | -0.81% | $0.330 | $0.050 |
| CDU | CUDECO LIMITED | $3.680 | $3.650 | -0.81% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.590 | $8.520 | -0.81% | $0.610 | $0.180 |
| MDL | MINERAL DEPOSITS LIMITED | $4.900 | $4.860 | -0.81% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.500 | $12.400 | -0.80% | $0.970 | $0.450 |
| HHY | HASTINGS HIGH YIELD FUND | $1.265 | $1.255 | -0.79% | -$0.050 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.950 | $12.850 | -0.77% | $0.920 | $0.330 |
| ORL | OROTONGROUP LIMITED | $7.760 | $7.700 | -0.77% | $0.620 | $0.220 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.600 | $2.580 | -0.76% | $0.160 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.665 | $0.660 | -0.75% | -$0.100 | $0.020 |
| EAU | ELDORADO GOLD CORPORATION | $10.800 | $10.720 | -0.74% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.380 | $1.370 | -0.72% | $0.240 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.380 | $1.370 | -0.72% | $0.080 | $0.000 |
| CLO | CLOUGH LIMITED | $0.685 | $0.680 | -0.72% | $0.060 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.685 | $0.680 | -0.72% | $0.030 | $0.010 |
| OSH | OIL SEARCH LIMITED | $7.050 | $7.000 | -0.70% | $0.150 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.705 | $0.700 | -0.70% | $0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.440 | $1.430 | -0.69% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.440 | -0.68% | $0.110 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.070 | $3.050 | -0.65% | $0.270 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.000 |
| APA | APA GROUP | $4.730 | $4.700 | -0.63% | $0.090 | $0.180 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.785 | -0.63% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $0.795 | $0.790 | -0.62% | $0.050 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $0.805 | $0.800 | -0.62% | $0.020 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.810 | $0.805 | -0.61% | $0.030 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $1.620 | $1.610 | -0.61% | $0.160 | $0.020 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.460 | $3.440 | -0.57% | $0.180 | $0.100 |
| APE | AP EAGERS LIMITED | $3.550 | $3.530 | -0.56% | $0.250 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.800 | -0.55% | $0.170 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.905 | -0.54% | -$0.060 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $7.450 | $7.410 | -0.53% | -$0.070 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.750 | $3.730 | -0.53% | $0.330 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $0.990 | $0.985 | -0.50% | $0.030 | $0.040 |
| EZL | EUROZ LIMITED | $0.990 | $0.985 | -0.50% | $0.060 | $0.060 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.130 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $6.060 | $6.030 | -0.49% | $0.520 | $0.130 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.010 | -0.49% | $0.120 | $0.030 |
| AIO | ASCIANO LIMITED | $4.230 | $4.210 | -0.47% | $0.170 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.090 | $2.080 | -0.47% | $0.000 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.120 | $2.110 | -0.47% | $0.120 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $4.790 | $4.770 | -0.41% | $0.140 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.560 | $2.550 | -0.39% | $0.310 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.265 | $1.260 | -0.39% | $0.000 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.265 | $1.260 | -0.39% | -$0.230 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.550 | -0.39% | $0.000 | $0.070 |
| CDP | CARINDALE PROPERTY TRUST | $5.290 | $5.270 | -0.37% | $0.140 | $0.140 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.345 | $1.340 | -0.37% | $0.130 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $1.360 | $1.355 | -0.36% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.850 | $2.840 | -0.35% | $0.220 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.900 | -0.34% | -$0.330 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.490 | -0.33% | $0.050 | $0.020 |
| BRU | BURU ENERGY LIMITED | $3.180 | $3.170 | -0.31% | -$0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.410 | $6.390 | -0.31% | $0.300 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $16.330 | $16.280 | -0.30% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.665 | $1.660 | -0.30% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.390 | $3.380 | -0.29% | $0.080 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.390 | $3.380 | -0.29% | $0.110 | $0.040 |
| BLD | BORAL LIMITED. | $3.490 | $3.480 | -0.28% | $0.300 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $28.220 | $28.140 | -0.28% | $1.760 | $0.590 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.690 | $55.540 | -0.26% | $4.280 | $1.370 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.790 | -0.26% | $0.250 | $0.080 |
| CDD | CARDNO LIMITED | $8.250 | $8.230 | -0.24% | $0.560 | $0.180 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.370 | $4.360 | -0.22% | $0.220 | $0.130 |
| ASX | ASX LIMITED | $31.400 | $31.330 | -0.22% | $2.030 | $0.930 |
| TOL | TOLL HOLDINGS LIMITED | $4.390 | $4.380 | -0.22% | $0.390 | $0.120 |
| WDC | WESTFIELD GROUP | $9.600 | $9.580 | -0.20% | $0.660 | $0.240 |
| MQG | MACQUARIE GROUP LIMITED | $26.040 | $25.990 | -0.19% | $2.020 | $0.750 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.800 | $23.760 | -0.16% | $2.050 | $0.660 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.960 | $5.950 | -0.16% | $0.310 | $0.130 |
| IVE | ISHARES MSCI EAFE | $49.160 | $49.080 | -0.16% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.970 | $6.960 | -0.14% | $0.590 | $0.140 |
| RIO | RIO TINTO LIMITED | $56.600 | $56.520 | -0.14% | $2.860 | $0.840 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.700 | $7.690 | -0.12% | -$0.010 | $0.260 |
| ARP | ARB CORPORATION LIMITED | $9.520 | $9.510 | -0.10% | $0.530 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $9.450 | $9.440 | -0.10% | $0.640 | $0.240 |
| MLT | MILTON CORPORATION LIMITED | $16.320 | $16.310 | -0.06% | $0.840 | $0.400 |
ASX Losers Day On Day (13-Aug-2012 to 14-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment