| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOA | AUSMON RESOURCES LIMITED | $0.160 | $0.100 | -37.50% | -$0.020 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.240 | $0.150 | -37.50% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.028 | $0.020 | -28.57% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.046 | $0.033 | -28.26% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.360 | $0.270 | -25.00% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.031 | $0.024 | -22.58% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.130 | -21.21% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.060 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.077 | $0.063 | -18.18% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.078 | $0.065 | -16.66% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.021 | $0.018 | -14.28% | -$0.170 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.215 | $0.185 | -13.95% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.330 | -13.15% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.165 | -13.15% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.190 | $0.165 | -13.15% | -$0.080 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.350 | -12.50% | $0.060 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.160 | -11.11% | $0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.700 | $5.100 | -10.52% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.720 | $0.650 | -9.72% | -$0.110 | $0.040 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.310 | $3.940 | -8.58% | $0.250 | $0.070 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.430 | $8.670 | -8.05% | -$2.000 | $0.100 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.050 | $0.046 | -8.00% | -$0.110 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.195 | $0.180 | -7.69% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.170 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.770 | $0.715 | -7.14% | -$0.120 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.330 | -7.04% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.920 | $7.370 | -6.94% | $0.830 | $0.300 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.840 | $0.790 | -5.95% | $0.130 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.010 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | -$0.510 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.870 | $0.820 | -5.74% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.050 | $1.940 | -5.36% | $0.200 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.190 | $0.180 | -5.26% | -$0.090 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.380 | $0.360 | -5.26% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.060 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.610 | $0.580 | -4.91% | $0.050 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.415 | $0.395 | -4.81% | $0.030 | $0.010 |
| CYC | CYCLOPHARM LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.770 | $4.550 | -4.61% | $0.140 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.400 | $4.200 | -4.54% | $0.460 | $0.040 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.180 | $25.950 | -4.52% | $1.560 | $0.400 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.110 | -4.34% | -$0.150 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.069 | $0.066 | -4.34% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.000 | $0.960 | -4.00% | $0.100 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.020 | $0.980 | -3.92% | $0.210 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.775 | $0.745 | -3.87% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.100 | $2.020 | -3.80% | -$0.180 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.310 | $15.700 | -3.74% | $0.840 | $0.400 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.190 | $2.110 | -3.65% | $0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.660 | $1.600 | -3.61% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.535 | -3.60% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.420 | $3.300 | -3.50% | $0.170 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| RNI | RESOURCE AND INVESTMENT NL | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.610 | $0.590 | -3.27% | -$0.090 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.395 | $1.350 | -3.22% | $0.160 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.785 | $0.760 | -3.18% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.510 | $9.210 | -3.15% | $0.530 | $0.110 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.320 | $1.280 | -3.03% | $0.230 | $0.050 |
| CLO | CLOUGH LIMITED | $0.680 | $0.660 | -2.94% | $0.060 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.205 | $1.170 | -2.90% | $0.040 | $0.010 |
| BKN | BRADKEN LIMITED | $6.230 | $6.050 | -2.88% | $0.540 | $0.190 |
| SMR | STANMORE COAL LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.130 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.072 | $0.070 | -2.77% | -$0.260 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.555 | $0.540 | -2.70% | -$0.520 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.720 | -2.70% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.365 | -2.66% | $0.040 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.180 | $4.070 | -2.63% | $0.270 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.370 | -2.63% | $0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.020 |
| NGE | NEW GUINEA ENERGY LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $0.590 | $0.575 | -2.54% | $1.760 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.770 | -2.53% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.205 | $1.175 | -2.48% | -$0.070 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.790 | -2.46% | -$0.290 | $0.000 |
| WTP | WATPAC LIMITED | $0.815 | $0.795 | -2.45% | $0.090 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.420 | $0.410 | -2.38% | -$0.420 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.090 | $4.970 | -2.35% | $0.390 | $0.050 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | $0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.090 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.660 | $0.645 | -2.27% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.640 | $7.470 | -2.22% | -$0.120 | $0.180 |
| WHG | WHK GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
| DUE | DUET GROUP | $2.030 | $1.985 | -2.21% | $0.140 | $0.080 |
| RED | RED 5 LIMITED | $1.360 | $1.330 | -2.20% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | $0.090 | $0.030 |
| AWE | AWE LIMITED | $1.610 | $1.575 | -2.17% | -$0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.870 | $1.830 | -2.13% | $0.190 | $0.000 |
| BSA | BSA LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.735 | $0.720 | -2.04% | $0.070 | $0.020 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.510 | $2.460 | -1.99% | $0.080 | $0.090 |
| IVC | INVOCARE LIMITED | $8.620 | $8.450 | -1.97% | $0.250 | $0.160 |
| BNO | BIONOMICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.220 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.770 | $0.755 | -1.94% | -$0.090 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.550 | $0.540 | -1.81% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.660 | $1.630 | -1.80% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.380 | $3.320 | -1.77% | $0.110 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $2.870 | $2.820 | -1.74% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.430 | -1.71% | $0.270 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $2.340 | $2.300 | -1.70% | $0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.130 | $4.060 | -1.69% | $0.320 | $0.100 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $5.950 | -1.65% | $0.430 | $0.190 |
| BLY | BOART LONGYEAR LIMITED | $2.440 | $2.400 | -1.63% | $0.330 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.800 | -1.63% | $0.220 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.860 | $6.750 | -1.60% | $0.560 | $0.220 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.960 | $6.850 | -1.58% | $0.590 | $0.140 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.260 | $1.240 | -1.58% | -$0.070 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.070 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.530 | $2.490 | -1.58% | -$0.050 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.850 | $13.630 | -1.58% | $0.610 | $0.250 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.900 | -1.55% | $0.170 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.630 | $2.590 | -1.52% | $0.060 | $0.010 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.620 | $2.580 | -1.52% | $0.260 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $1.645 | $1.620 | -1.51% | $0.140 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.650 | $2.610 | -1.50% | $0.220 | $0.060 |
| STO | SANTOS LIMITED | $11.390 | $11.220 | -1.49% | $0.840 | $0.150 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.375 | $1.355 | -1.45% | $0.110 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.080 | $2.050 | -1.44% | $0.160 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.500 | $3.450 | -1.42% | $0.110 | $0.130 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.425 | $1.405 | -1.40% | -$0.470 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.620 | $8.500 | -1.39% | $0.550 | $0.300 |
| KRM | KINGSROSE MINING LIMITED | $1.090 | $1.075 | -1.37% | $0.090 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.150 | -1.37% | $0.070 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.365 | $0.360 | -1.36% | $0.060 | $0.010 |
| THG | THAKRAL HOLDINGS GROUP | $0.735 | $0.725 | -1.36% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.480 | $1.460 | -1.35% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.200 | -1.34% | -$0.190 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.000 | $2.960 | -1.33% | $0.230 | $0.050 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | $0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $2.990 | -1.32% | $0.000 | $0.080 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.130 | $1.115 | -1.32% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.380 | -1.29% | $0.090 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.570 | $1.550 | -1.27% | $0.060 | $0.050 |
| BRU | BURU ENERGY LIMITED | $3.170 | $3.130 | -1.26% | -$0.080 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.390 | -1.26% | -$0.730 | $0.000 |
| CNU | CHORUS LIMITED | $2.380 | $2.350 | -1.26% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.400 | -1.23% | $0.080 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.630 | $1.610 | -1.22% | $0.190 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.635 | $1.615 | -1.22% | $0.040 | $0.050 |
| CDD | CARDNO LIMITED | $8.230 | $8.130 | -1.21% | $0.560 | $0.180 |
| EAU | ELDORADO GOLD CORPORATION | $10.720 | $10.590 | -1.21% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.100 | $4.050 | -1.21% | $0.220 | $0.060 |
| DGR | DGR GLOBAL LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.430 | $0.425 | -1.16% | -$0.310 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.425 | -1.16% | $0.100 | $0.040 |
| MTS | METCASH LIMITED | $3.470 | $3.430 | -1.15% | $0.150 | $0.170 |
| LYL | LYCOPODIUM LIMITED | $6.980 | $6.900 | -1.14% | $0.490 | $0.120 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $0.860 | -1.14% | -$0.100 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.020 | $0.000 |
| GPT | GPT GROUP | $3.560 | $3.520 | -1.12% | $0.180 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.355 | $1.340 | -1.10% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.360 | $1.345 | -1.10% | $0.230 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$0.090 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.460 | $0.455 | -1.08% | $0.330 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.730 | $3.690 | -1.07% | $0.330 | $0.090 |
| APN | APN NEWS and MEDIA LIMITED | $0.480 | $0.475 | -1.04% | -$0.080 | $0.050 |
| TUC | TUC RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.240 | $0.080 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.690 | $11.580 | -0.94% | $0.670 | $0.220 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.690 | $7.620 | -0.91% | -$0.010 | $0.260 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.390 | $4.350 | -0.91% | $0.390 | $0.140 |
| CKL | COLORPAK LIMITED | $0.550 | $0.545 | -0.90% | $0.130 | $0.010 |
| MYS | MYSTATE LIMITED | $3.360 | $3.330 | -0.89% | $0.320 | $0.140 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.700 | $1.685 | -0.88% | $0.130 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.585 | $0.580 | -0.85% | $0.040 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.270 | -0.84% | $0.920 | $0.280 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.120 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.600 | -0.82% | -$0.140 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $6.030 | $5.980 | -0.82% | $0.520 | $0.130 |
| CCL | COCA-COLA AMATIL LIMITED | $13.490 | $13.380 | -0.81% | $0.780 | $0.310 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.550 | $2.530 | -0.78% | $0.310 | $0.050 |
| BWP | BWP TRUST | $1.940 | $1.925 | -0.77% | $0.120 | $0.080 |
| BCI | BC IRON LIMITED | $2.640 | $2.620 | -0.75% | $0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.180 | $4.150 | -0.71% | $0.240 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.420 | $1.410 | -0.70% | $0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.500 | $1.490 | -0.66% | $0.110 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $33.420 | $33.200 | -0.65% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.760 | $0.755 | -0.65% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.060 | $0.060 |
| AWC | ALUMINA LIMITED | $0.790 | $0.785 | -0.63% | $0.050 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.850 | $12.770 | -0.62% | $0.920 | $0.330 |
| SDG | SUNLAND GROUP LIMITED | $0.800 | $0.795 | -0.62% | $0.060 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.800 | $0.795 | -0.62% | $0.020 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.270 | $3.250 | -0.61% | $0.230 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.690 | -0.58% | $0.150 | $0.030 |
| GID | GI DYNAMICS, INC | $0.870 | $0.865 | -0.57% | -$0.460 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.400 | $17.300 | -0.57% | -$1.030 | $0.600 |
| PVA | PSIVIDA CORP. | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.280 | $5.250 | -0.56% | $0.160 | $0.050 |
| IJH | ISHARES SandP MIDCAP 400 | $91.510 | $91.000 | -0.55% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.800 | $1.790 | -0.55% | $0.170 | $0.080 |
| MYE | MASTERMYNE GROUP LIMITED | $1.830 | $1.820 | -0.54% | $0.210 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $0.955 | $0.950 | -0.52% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.935 | $1.925 | -0.51% | $0.170 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $0.985 | $0.980 | -0.50% | $0.030 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.995 | $0.990 | -0.50% | $0.120 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.920 | $7.880 | -0.50% | $0.410 | $0.130 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.030 |
| CGX | CGA MINING LIMITED | $2.090 | $2.080 | -0.47% | $0.070 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.280 | $2.270 | -0.43% | $0.060 | $0.040 |
| IAA | ISHARES SandP ASIA 50 | $41.630 | $41.450 | -0.43% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.145 | $1.140 | -0.43% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.120 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.185 | $1.180 | -0.42% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.205 | $1.200 | -0.41% | $0.210 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.245 | $1.240 | -0.40% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.245 | $1.240 | -0.40% | -$0.040 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.090 | $5.070 | -0.39% | $0.310 | $0.120 |
| FBU | FLETCHER BUILDING LIMITED | $5.050 | $5.030 | -0.39% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.550 | $2.540 | -0.39% | $0.000 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.350 | $1.345 | -0.37% | -$0.500 | $0.000 |
| TWR | TOWER LIMITED | $1.340 | $1.335 | -0.37% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.250 | $35.120 | -0.36% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.100 | $27.000 | -0.36% | $2.310 | $0.540 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.760 | $5.740 | -0.34% | $0.460 | $0.170 |
| TCL | TRANSURBAN GROUP | $5.770 | $5.750 | -0.34% | $0.090 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $42.190 | $42.050 | -0.33% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.970 | $2.960 | -0.33% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.050 | $3.040 | -0.32% | $0.270 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.070 | $3.060 | -0.32% | $0.070 | $0.110 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.540 | $1.535 | -0.32% | $0.000 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.610 | $1.605 | -0.31% | $0.140 | $0.040 |
| IRU | ISHARES RUSSELL 2000 | $76.160 | $75.940 | -0.28% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.000 | $6.980 | -0.28% | $0.150 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.740 | -0.26% | $0.250 | $0.160 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.720 | $3.710 | -0.26% | $0.110 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $25.990 | $25.920 | -0.26% | $2.020 | $0.750 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.790 | $3.780 | -0.26% | $0.250 | $0.080 |
| PPT | PERPETUAL LIMITED | $26.030 | $25.970 | -0.23% | $1.150 | $0.500 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.350 | -0.22% | $0.220 | $0.130 |
| BKW | BRICKWORKS LIMITED | $9.930 | $9.910 | -0.20% | $0.540 | $0.140 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.770 | -0.20% | $0.250 | $0.180 |
| STW | SPDR SandP/ASX 200 FUND | $40.190 | $40.110 | -0.19% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.740 | -0.17% | $0.260 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.540 | $6.530 | -0.15% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.420 | $8.410 | -0.11% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.630 | $134.520 | -0.08% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.200 | $58.190 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Aug-2012 to 15-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment