| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.110 | $0.076 | -30.90% | -$0.090 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.205 | $0.145 | -29.26% | -$0.080 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.061 | $0.048 | -21.31% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.270 | $0.220 | -18.51% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.355 | -17.44% | -$0.130 | $0.010 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.064 | $0.054 | -15.62% | -$0.040 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.220 | -15.38% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.135 | -12.90% | $0.010 | $0.010 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.525 | -12.50% | $0.320 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.125 | $0.110 | -12.00% | $0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.345 | -11.53% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.008 | -11.11% | -$0.260 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.070 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.740 | $0.660 | -10.81% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.335 | $0.300 | -10.44% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.765 | -10.00% | $0.100 | $0.020 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.040 | $0.036 | -10.00% | $0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.081 | $0.073 | -9.87% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.620 | $0.560 | -9.67% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.265 | $0.240 | -9.43% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.645 | $0.585 | -9.30% | $0.000 | $0.020 |
| SBR | SABRE RESOURCES LIMITED | $0.325 | $0.295 | -9.23% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.330 | $0.300 | -9.09% | -$0.090 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.072 | -8.86% | -$0.060 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.110 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.059 | $0.054 | -8.47% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.710 | $0.650 | -8.45% | $0.080 | $0.030 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| AZK | AZIANA LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.400 | $0.370 | -7.50% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.350 | $0.325 | -7.14% | -$0.420 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.270 | $1.180 | -7.08% | $0.100 | $0.040 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.081 | -6.89% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.730 | $0.680 | -6.84% | -$0.090 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.230 | $0.215 | -6.52% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.475 | $0.445 | -6.31% | -$0.830 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.720 | -6.01% | $0.060 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.590 | $0.555 | -5.93% | -$0.140 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.350 | $1.270 | -5.92% | $0.230 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $0.980 | -5.76% | -$0.210 | $0.040 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.535 | $0.505 | -5.60% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.540 | $0.510 | -5.55% | -$0.060 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.630 | $0.595 | -5.55% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.092 | $0.087 | -5.43% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.070 | $1.015 | -5.14% | $0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.230 | $8.760 | -5.09% | $0.480 | $0.200 |
| PMP | PMP LIMITED | $0.295 | $0.280 | -5.08% | $0.020 | $0.010 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.110 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.310 | $0.295 | -4.83% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.305 | -4.68% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.770 | $0.735 | -4.54% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.465 | $1.400 | -4.43% | $0.140 | $0.050 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.071 | $0.068 | -4.22% | -$0.260 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.850 | -4.14% | $0.170 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.330 | $1.275 | -4.13% | $0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.090 | $1.045 | -4.12% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.047 | -4.08% | $0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.515 | $0.495 | -3.88% | $0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $31.310 | $30.110 | -3.83% | $2.030 | $0.930 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.540 | $0.520 | -3.70% | $0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.880 | -3.58% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | -$0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.850 | $0.820 | -3.52% | -$0.460 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.560 | -3.44% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.160 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.580 | -3.33% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.820 | $4.660 | -3.31% | $0.450 | $0.060 |
| ACR | ACRUX LIMITED | $3.330 | $3.220 | -3.30% | $0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.190 | $5.990 | -3.23% | $0.260 | $0.090 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.620 | $0.600 | -3.22% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| APE | AP EAGERS LIMITED | $3.900 | $3.780 | -3.07% | $0.250 | $0.100 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.980 | $0.950 | -3.06% | $0.100 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.655 | $1.605 | -3.02% | $0.190 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.530 | $1.485 | -2.94% | $0.160 | $0.050 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.000 | $11.650 | -2.91% | $0.920 | $0.330 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.865 | $0.840 | -2.89% | $0.050 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.120 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.520 | $0.505 | -2.88% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.400 | -2.85% | $0.170 | $0.020 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.865 | -2.80% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.060 | $8.810 | -2.75% | $0.910 | $0.120 |
| NEN | NEON ENERGY LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.670 | $3.570 | -2.72% | $0.210 | $0.050 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.130 | $1.100 | -2.65% | $0.070 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.130 | $1.100 | -2.65% | $0.040 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.750 | -2.59% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.360 | $1.325 | -2.57% | $0.110 | $0.020 |
| PWN | POTASH WEST NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.605 | $0.590 | -2.47% | -$0.520 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.230 | $3.150 | -2.47% | $0.070 | $0.110 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.805 | -2.42% | -$0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.570 | $2.510 | -2.33% | $0.130 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.750 | $13.430 | -2.32% | $0.780 | $0.310 |
| FXL | FLEXIGROUP LIMITED | $3.440 | $3.360 | -2.32% | $0.200 | $0.060 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.060 | $2.990 | -2.28% | $0.170 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $2.200 | $2.150 | -2.27% | $0.200 | $0.070 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.270 |
| CUP | COUNTPLUS LIMITED | $1.330 | $1.300 | -2.25% | $0.000 | $0.030 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.045 | $0.044 | -2.22% | -$0.110 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.060 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.010 |
| RHG | RHG LIMITED | $0.470 | $0.460 | -2.12% | $0.190 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $2.400 | $2.350 | -2.08% | $0.330 | $0.050 |
| CSE | COPPER STRIKE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.420 | -2.06% | $0.110 | $0.040 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.460 | $1.430 | -2.05% | -$0.470 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.940 | $2.880 | -2.04% | $0.240 | $0.100 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.110 | $0.020 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.495 | $0.485 | -2.02% | -$0.380 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.900 | -2.00% | -$0.140 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.050 | $0.049 | -2.00% | -$0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.051 | $0.050 | -1.96% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.510 | -1.92% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.795 | $0.780 | -1.88% | $0.160 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.810 | $0.795 | -1.85% | -$0.120 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.085 | $1.065 | -1.84% | $0.110 | $0.050 |
| MYS | MYSTATE LIMITED | $3.330 | $3.270 | -1.80% | $0.320 | $0.140 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.230 | $2.190 | -1.79% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.400 | $1.375 | -1.78% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| OZL | OZ MINERALS LIMITED | $6.780 | $6.660 | -1.76% | $0.830 | $0.300 |
| BRU | BURU ENERGY LIMITED | $2.850 | $2.800 | -1.75% | -$0.080 | $0.000 |
| ISN | ISONEA LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $1.985 | -1.73% | $0.030 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.330 | $0.110 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.570 | -1.72% | -$0.630 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.295 | $0.290 | -1.69% | -$0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.580 | -1.69% | $0.040 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.475 | $1.450 | -1.69% | $0.110 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.370 | $2.330 | -1.68% | $0.160 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.620 | $0.610 | -1.61% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.760 | $3.700 | -1.59% | $0.380 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.300 | $1.280 | -1.53% | $0.070 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.630 | $2.590 | -1.52% | -$0.050 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.660 | -1.49% | $0.080 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.350 | $3.300 | -1.49% | $0.020 | $0.120 |
| CDD | CARDNO LIMITED | $8.080 | $7.960 | -1.48% | $0.560 | $0.180 |
| APZ | ASPEN GROUP | $0.340 | $0.335 | -1.47% | $0.040 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.000 | -1.47% | $0.540 | $0.140 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.490 | $15.270 | -1.42% | -$2.640 | $0.280 |
| CPL | COALSPUR MINES LIMITED | $0.710 | $0.700 | -1.40% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.071 | $0.070 | -1.40% | -$0.070 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.150 | $2.120 | -1.39% | $0.090 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.725 | $0.715 | -1.37% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.730 | -1.35% | $0.010 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.510 | -1.30% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.900 | $7.800 | -1.26% | $0.550 | $0.300 |
| MOC | MORTGAGE CHOICE LIMITED | $1.580 | $1.560 | -1.26% | $0.210 | $0.060 |
| APA | APA GROUP | $4.790 | $4.730 | -1.25% | $0.090 | $0.180 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $1.630 | $1.610 | -1.22% | $0.140 | $0.040 |
| SMD | SYNDICATED METALS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.820 | $0.810 | -1.21% | $0.020 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.870 | $0.860 | -1.14% | -$0.090 | $0.000 |
| MNC | METMINCO LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.455 | $0.450 | -1.09% | -$0.200 | $0.020 |
| WHG | WHK GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.940 | $12.800 | -1.08% | $0.750 | $0.170 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.405 | -1.05% | $0.170 | $0.010 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.097 | $0.096 | -1.03% | -$0.060 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.880 | -1.03% | $0.000 | $0.080 |
| ALS | ALESCO CORPORATION LIMITED | $1.995 | $1.975 | -1.00% | $0.070 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.020 | $2.000 | -0.99% | -$0.180 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.505 | -0.98% | $0.020 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $1.020 | $1.010 | -0.98% | -$0.100 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.570 | $1.555 | -0.95% | -$0.420 | $0.000 |
| AWE | AWE LIMITED | $1.595 | $1.580 | -0.94% | -$0.070 | $0.000 |
| STO | SANTOS LIMITED | $11.580 | $11.470 | -0.94% | $0.840 | $0.150 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.525 | -0.94% | -$0.050 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $29.000 | $28.730 | -0.93% | $1.760 | $0.590 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.220 | $24.990 | -0.91% | $1.680 | $0.380 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.400 | $4.360 | -0.90% | $0.220 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.200 | $2.180 | -0.90% | $0.260 | $0.080 |
| RKN | RECKON LIMITED | $2.200 | $2.180 | -0.90% | $0.120 | $0.050 |
| IVC | INVOCARE LIMITED | $8.930 | $8.850 | -0.89% | $0.250 | $0.160 |
| TOL | TOLL HOLDINGS LIMITED | $4.550 | $4.510 | -0.87% | $0.390 | $0.120 |
| UGL | UGL LIMITED | $10.430 | $10.340 | -0.86% | $0.890 | $0.340 |
| VRX | VENTNOR RESOURCES LTD | $0.580 | $0.575 | -0.86% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.630 | $3.600 | -0.82% | $0.150 | $0.170 |
| TCL | TRANSURBAN GROUP | $6.070 | $6.020 | -0.82% | $0.090 | $0.150 |
| EQT | EQUITY TRUSTEES LIMITED | $12.350 | $12.250 | -0.80% | $0.970 | $0.450 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.615 | -0.80% | -$0.090 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.245 | -0.79% | $0.120 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.890 | $1.875 | -0.79% | $0.220 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.490 | -0.79% | $0.070 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.590 | $2.570 | -0.77% | $0.120 | $0.040 |
| DVN | DEVINE LIMITED | $0.655 | $0.650 | -0.76% | $0.110 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $12.000 | $11.910 | -0.75% | $1.060 | $0.250 |
| PRU | PERSEUS MINING LIMITED | $2.670 | $2.650 | -0.74% | $0.060 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.390 | $1.380 | -0.71% | -$0.500 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.790 | $32.560 | -0.70% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.705 | $0.700 | -0.70% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.735 | $0.730 | -0.68% | $0.060 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.950 | $2.930 | -0.67% | -$0.330 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.745 | $0.740 | -0.67% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.750 | $0.745 | -0.66% | $0.110 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.050 | $3.030 | -0.65% | $0.270 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.090 | -0.64% | $0.310 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.060 | $0.060 |
| SGP | STOCKLAND | $3.160 | $3.140 | -0.63% | $0.270 | $0.120 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.580 | $1.570 | -0.63% | $0.060 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.270 | $3.250 | -0.61% | $0.130 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.000 | $4.970 | -0.60% | $0.250 | $0.180 |
| IMD | IMDEX LIMITED | $1.680 | $1.670 | -0.59% | $0.190 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.260 | $34.060 | -0.58% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.490 | $3.470 | -0.57% | $0.110 | $0.130 |
| REA | REA GROUP LTD | $15.850 | $15.760 | -0.56% | $0.600 | $0.120 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.570 | $54.280 | -0.53% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.955 | $0.950 | -0.52% | $0.090 | $0.030 |
| BWP | BWP TRUST | $1.955 | $1.945 | -0.51% | $0.120 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.960 | -0.51% | -$0.160 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.890 | $3.870 | -0.51% | $0.330 | $0.090 |
| TGZ | TERANGA GOLD CORPORATION | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.960 | -0.50% | $0.130 | $0.070 |
| NXT | NEXTDC LIMITED | $2.010 | $2.000 | -0.49% | -$0.080 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.480 | $26.350 | -0.49% | $1.560 | $0.400 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.100 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.055 | -0.47% | $0.080 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.210 | $2.200 | -0.45% | $0.220 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.145 | $1.140 | -0.43% | $0.120 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.155 | $1.150 | -0.43% | $0.210 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | $0.200 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.205 | $1.200 | -0.41% | -$0.070 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.350 | $1.345 | -0.37% | -$0.390 | $1.280 |
| CSL | CSL LIMITED | $42.300 | $42.150 | -0.35% | $1.740 | $0.360 |
| CSR | CSR LIMITED | $1.390 | $1.385 | -0.35% | $0.150 | $0.070 |
| SDM | SEDGMAN LIMITED | $1.395 | $1.390 | -0.35% | $0.160 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.490 | $1.485 | -0.33% | $0.400 | $0.180 |
| DLX | DULUXGROUP LIMITED | $3.290 | $3.280 | -0.30% | $0.250 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.770 | $24.700 | -0.28% | $2.050 | $0.660 |
| ASL | AUSDRILL LIMITED | $3.450 | $3.440 | -0.28% | $0.310 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.470 | $3.460 | -0.28% | $0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.750 | $1.745 | -0.28% | $0.190 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.550 | $7.530 | -0.26% | -$0.010 | $0.260 |
| MYR | MYER HOLDINGS LIMITED | $1.900 | $1.895 | -0.26% | $0.240 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.935 | $1.930 | -0.25% | $0.060 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.500 | $38.400 | -0.25% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.150 | $4.140 | -0.24% | -$0.220 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.020 | $8.000 | -0.24% | $0.410 | $0.130 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.440 | $8.420 | -0.23% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.440 | $5.430 | -0.18% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.710 | $5.700 | -0.17% | $0.460 | $0.170 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.930 | $5.920 | -0.16% | $0.310 | $0.130 |
| SFY | SPDR SandP/ASX 50 FUND | $43.060 | $42.990 | -0.16% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.140 | $50.060 | -0.15% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.050 | $41.010 | -0.09% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.640 | $12.630 | -0.07% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.150 | $13.140 | -0.07% | $0.610 | $0.250 |
| COH | COCHLEAR LIMITED | $66.390 | $66.360 | -0.04% | $1.270 | $1.200 |
ASX Losers Day On Day (24-Aug-2012 to 27-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment