| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.125 | $0.069 | -44.80% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.006 | -33.33% | -$0.090 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.035 | $0.025 | -28.57% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.110 | $0.080 | -27.27% | $0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.022 | $0.016 | -27.27% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.057 | $0.044 | -22.80% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.024 | $0.019 | -20.83% | -$0.040 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.675 | $0.555 | -17.77% | $0.040 | $0.010 |
| IDM | IDM INTERNATIONAL LTD | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.039 | -15.21% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.021 | -12.50% | -$0.060 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.043 | $0.038 | -11.62% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.074 | $0.066 | -10.81% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.079 | $0.071 | -10.12% | -$0.680 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.180 | -10.00% | $0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.615 | $0.555 | -9.75% | -$0.070 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.535 | $0.485 | -9.34% | $0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.075 | $0.068 | -9.33% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.054 | $0.049 | -9.25% | -$0.040 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.100 | $0.091 | -9.00% | -$0.050 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.580 | $1.445 | -8.54% | -$0.070 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.047 | $0.043 | -8.51% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.295 | $0.270 | -8.47% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.295 | $0.270 | -8.47% | -$0.050 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.072 | $0.066 | -8.33% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $1.900 | $1.750 | -7.89% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.076 | $0.070 | -7.89% | -$0.090 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.350 | -7.89% | $0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.225 | $1.130 | -7.75% | -$0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.370 | -7.50% | $0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.405 | $1.300 | -7.47% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.084 | $0.078 | -7.14% | -$0.580 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.560 | $1.450 | -7.05% | $0.210 | $0.060 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $1.075 | $1.000 | -6.97% | -$0.500 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.350 | -6.94% | $0.280 | $0.160 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $7.750 | $7.250 | -6.45% | $0.750 | $0.130 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.320 | $0.300 | -6.25% | -$0.130 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.605 | $1.505 | -6.23% | $0.190 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.070 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.049 | $0.046 | -6.12% | $0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.735 | $0.690 | -6.12% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.410 | $0.385 | -6.09% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.550 | -5.98% | $0.000 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.765 | $0.720 | -5.88% | $0.100 | $0.020 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.595 | $0.560 | -5.88% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.140 | $3.900 | -5.79% | -$0.220 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.710 | $3.500 | -5.66% | -$0.810 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.060 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.255 | -5.55% | $0.070 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.585 | $1.500 | -5.36% | -$0.050 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.360 | -5.26% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.275 | $1.210 | -5.09% | $0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.275 | $1.210 | -5.09% | $0.060 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.305 | -4.68% | $0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.270 |
| PNX | PHOENIX COPPER LIMITED | $0.065 | $0.062 | -4.61% | -$0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.195 | $1.140 | -4.60% | $0.060 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.120 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.066 | $0.063 | -4.54% | -$0.060 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.260 | $2.160 | -4.42% | $0.510 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.765 | -4.37% | $0.210 | $0.020 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.495 | $1.430 | -4.34% | $0.150 | $0.100 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.046 | $0.044 | -4.34% | -$0.130 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.470 | $0.450 | -4.25% | $0.070 | $0.010 |
| ADX | ADX ENERGY LTD | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.590 | $4.400 | -4.13% | $0.310 | $0.040 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.245 | $0.235 | -4.08% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.200 | $4.990 | -4.03% | $0.320 | $0.100 |
| CBZ | CBIO LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.720 | -4.00% | -$0.050 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.265 | $1.215 | -3.95% | $0.040 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $1.015 | $0.975 | -3.94% | $0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| EPD | EMPIRED LTD | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.078 | $0.075 | -3.84% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.190 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.750 | -3.84% | $0.160 | $0.020 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.275 | $0.265 | -3.63% | -$0.130 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.240 | $1.195 | -3.62% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.700 | $0.675 | -3.57% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.420 | $0.405 | -3.57% | $0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.965 | -3.50% | $0.120 | $0.040 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.275 | -3.50% | $0.180 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.830 | -3.48% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.730 | $1.670 | -3.46% | $0.130 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.735 | $0.710 | -3.40% | -$0.130 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.735 | $0.710 | -3.40% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $0.900 | $0.870 | -3.33% | $0.110 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.090 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.060 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.300 | -3.22% | -$0.170 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.920 | -3.15% | $0.090 | $0.030 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.795 | $0.770 | -3.14% | -$0.120 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| EIO | ENERGIO LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.490 | -2.97% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.670 | -2.90% | $0.060 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.290 | $0.000 |
| OKN | OAKTON LIMITED | $1.400 | $1.360 | -2.85% | $0.140 | $0.050 |
| PLY | POLYMETALS MINING LIMITED | $0.525 | $0.510 | -2.85% | $0.320 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.240 | $1.205 | -2.82% | $0.090 | $0.040 |
| PDN | PALADIN ENERGY LTD | $1.415 | $1.375 | -2.82% | -$0.230 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.510 | $2.440 | -2.78% | -$0.190 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.905 | $0.880 | -2.76% | $0.090 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.730 | $0.710 | -2.73% | $0.040 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.890 | $5.730 | -2.71% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.500 | $1.460 | -2.66% | $0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $2.260 | $2.200 | -2.65% | $0.070 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.140 | -2.56% | $0.200 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $1.950 | -2.50% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.000 | $3.900 | -2.50% | $0.460 | $0.040 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.615 | $0.600 | -2.43% | -$0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.045 | $1.020 | -2.39% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.420 | $0.410 | -2.38% | $0.070 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.480 | $3.400 | -2.29% | $0.250 | $0.080 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.440 | $0.430 | -2.27% | $0.080 | $0.050 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| LSA | LACHLAN STAR LIMITED | $1.330 | $1.300 | -2.25% | -$0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.445 | $0.435 | -2.24% | $0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.440 | -2.22% | -$0.420 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.595 | $1.560 | -2.19% | $0.160 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.760 | $2.700 | -2.17% | $0.060 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.155 | $1.130 | -2.16% | -$0.180 | $0.000 |
| QRX | QRXPHARMA LTD | $0.705 | $0.690 | -2.12% | -$0.160 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.930 | -2.10% | $0.100 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.690 | $1.655 | -2.07% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.049 | $0.048 | -2.04% | -$0.070 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.725 | -2.02% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.785 | $0.770 | -1.91% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.300 | $34.650 | -1.84% | $1.830 | $0.510 |
| NCM | NEWCREST MINING LIMITED | $27.200 | $26.700 | -1.83% | $1.470 | $0.120 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.560 | $0.550 | -1.78% | -$10.180 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.560 | -1.75% | -$0.630 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.460 | $3.400 | -1.73% | $0.080 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.660 | $4.580 | -1.71% | $0.450 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $0.875 | $0.860 | -1.71% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.900 | $4.820 | -1.63% | $0.140 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.560 | $1.535 | -1.60% | $0.230 | $0.000 |
| AMC | AMCOR LIMITED | $7.520 | $7.400 | -1.59% | $0.270 | $0.180 |
| MCR | MINCOR RESOURCES NL | $0.630 | $0.620 | -1.58% | -$0.100 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.900 | $1.870 | -1.57% | $0.170 | $0.080 |
| MML | MEDUSA MINING LIMITED | $5.080 | $5.000 | -1.57% | $0.390 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.450 | $4.380 | -1.57% | $0.220 | $0.060 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.250 | $3.200 | -1.53% | $0.130 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.615 | -1.52% | $0.040 | $0.050 |
| CNU | CHORUS LIMITED | $2.640 | $2.600 | -1.51% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.650 | $2.610 | -1.50% | $0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.090 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.700 | -1.46% | $0.170 | $0.060 |
| PVD | PURA VIDA ENERGY NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.685 | -1.43% | $0.040 | $0.020 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.069 | -1.42% | $0.070 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.430 | $1.410 | -1.39% | -$0.470 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.360 | $0.355 | -1.38% | $0.040 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.220 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.010 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $2.940 | $2.900 | -1.36% | $0.240 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $2.960 | -1.33% | $0.230 | $0.090 |
| ALD | ALLIED GOLD MINING PLC | $2.270 | $2.240 | -1.32% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.755 | -1.30% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.770 | $0.760 | -1.29% | $0.020 | $0.010 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.540 | -1.28% | $0.060 | $0.060 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.330 | $9.210 | -1.28% | -$2.000 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.785 | $0.775 | -1.27% | $0.070 | $0.020 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.220 | $3.180 | -1.24% | $0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.795 | -1.24% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | $0.100 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.415 | -1.19% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.780 | -1.11% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.480 | $6.410 | -1.08% | $0.520 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.910 | -1.08% | $0.010 | $0.040 |
| TAM | TANAMI GOLD NL | $0.925 | $0.915 | -1.08% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $2.790 | $2.760 | -1.07% | $0.210 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.390 | $1.375 | -1.07% | $0.160 | $0.050 |
| ITW | ISHARES MSCI TAIWAN | $12.210 | $12.080 | -1.06% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.475 | $0.470 | -1.05% | $0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.710 | $7.630 | -1.03% | -$0.070 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.940 | $2.910 | -1.02% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.980 | -1.00% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.010 | $1.000 | -0.99% | -$0.100 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.510 | $0.505 | -0.98% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.120 | $2.100 | -0.94% | $0.090 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.190 | $2.170 | -0.91% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.140 | $13.020 | -0.91% | $0.610 | $0.250 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.900 | $54.410 | -0.89% | $4.280 | $1.370 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.590 | $0.585 | -0.84% | -$0.140 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.185 | $1.175 | -0.84% | $0.170 | $0.020 |
| DTL | DATA#3 LIMITED | $1.190 | $1.180 | -0.84% | $0.090 | $0.030 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.200 | $1.190 | -0.83% | -$0.070 | $0.050 |
| SEK | SEEK LIMITED | $7.210 | $7.150 | -0.83% | $0.330 | $0.080 |
| IBK | ISHARES MSCI BRIC | $35.240 | $34.950 | -0.82% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.600 | -0.82% | -$0.360 | $0.020 |
| BKN | BRADKEN LIMITED | $6.240 | $6.190 | -0.80% | $0.540 | $0.190 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.645 | $0.640 | -0.77% | $1.760 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.975 | $1.960 | -0.75% | $0.070 | $0.050 |
| CDD | CARDNO LIMITED | $7.960 | $7.900 | -0.75% | $0.560 | $0.180 |
| CDM | CADENCE CAPITAL LIMITED | $1.320 | $1.310 | -0.75% | $0.290 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $41.010 | $40.700 | -0.75% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.490 | $5.450 | -0.72% | $0.310 | $0.120 |
| BRU | BURU ENERGY LIMITED | $2.800 | $2.780 | -0.71% | -$0.080 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.695 | -0.71% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.850 | $2.830 | -0.70% | $0.250 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.715 | $0.710 | -0.69% | -$0.110 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.730 | $0.725 | -0.68% | $0.030 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $11.910 | $11.830 | -0.67% | $1.060 | $0.250 |
| TME | TRADE ME GROUP LIMITED | $2.980 | $2.960 | -0.67% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.990 | $5.950 | -0.66% | -$0.190 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.515 | $1.505 | -0.66% | $0.050 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.280 | $53.930 | -0.64% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.580 | -0.62% | $0.140 | $0.040 |
| ORI | ORICA LIMITED | $24.990 | $24.840 | -0.60% | $1.680 | $0.380 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.460 | $3.440 | -0.57% | $0.180 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.310 | $5.280 | -0.56% | $0.140 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $26.350 | $26.200 | -0.56% | $1.560 | $0.400 |
| IOO | ISHARES SandP GLOBAL 100 | $59.000 | $58.680 | -0.54% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.925 | $0.920 | -0.54% | $0.200 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.710 | -0.53% | $0.310 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.955 | -0.52% | -$0.160 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.975 | $0.970 | -0.51% | -$0.010 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.950 | -0.51% | $0.130 | $0.070 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.975 | -0.51% | -$0.210 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $1.990 | -0.50% | $0.200 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.150 | $8.110 | -0.49% | $0.970 | $0.160 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.050 | -0.47% | $0.080 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.140 | $2.130 | -0.46% | $0.070 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.270 | $4.250 | -0.46% | $0.260 | $0.120 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.330 | $2.320 | -0.42% | $0.160 | $0.020 |
| RCT | REEF CASINO TRUST | $2.350 | $2.340 | -0.42% | $0.230 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.480 | -0.40% | $0.070 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.265 | $1.260 | -0.39% | $0.200 | $0.040 |
| VTA | VITERRA INC | $15.610 | $15.550 | -0.38% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.000 | $28.890 | -0.37% | $1.630 | $0.440 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.920 | $5.900 | -0.33% | $0.310 | $0.130 |
| CWN | CROWN LIMITED | $9.110 | $9.080 | -0.32% | $0.610 | $0.180 |
| MSB | MESOBLAST LIMITED | $6.330 | $6.310 | -0.31% | -$0.160 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.280 | $3.270 | -0.30% | $0.250 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $7.220 | $7.200 | -0.27% | $0.270 | $0.110 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.640 | -0.27% | $0.250 | $0.160 |
| ANN | ANSELL LIMITED | $15.300 | $15.260 | -0.26% | $0.930 | $0.150 |
| MCP | MCPHERSON'S LIMITED | $1.875 | $1.870 | -0.26% | $0.220 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.200 | $4.190 | -0.23% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.260 | $4.250 | -0.23% | $0.510 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.350 | -0.22% | $0.220 | $0.130 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.370 | $4.360 | -0.22% | $0.240 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.400 | $38.330 | -0.18% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.430 | $5.420 | -0.18% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $137.220 | $137.000 | -0.16% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.000 | $7.990 | -0.12% | $0.410 | $0.130 |
| RIO | RIO TINTO LIMITED | $51.800 | $51.750 | -0.09% | $2.860 | $0.840 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.770 | $11.760 | -0.08% | $0.670 | $0.220 |
ASX Losers Day On Day (27-Aug-2012 to 28-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment