| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTD | METROLAND AUSTRALIA LIMITED | $0.012 | $0.005 | -58.33% | -$0.030 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.093 | $0.068 | -26.88% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IVT | INVENTIS LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.300 | $0.975 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.056 | -20.00% | -$0.130 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.053 | $0.045 | -15.09% | -$0.020 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.073 | -14.11% | -$0.050 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.360 | $0.310 | -13.88% | $0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.260 | -13.33% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.080 | $0.070 | -12.50% | -$0.180 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | $0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.560 | -11.11% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.200 | $3.750 | -10.71% | $78.770 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.560 | $0.500 | -10.71% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| ATU | ATRUM COAL NL | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.360 | $0.325 | -9.72% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.140 | -9.67% | -$0.390 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.019 | -9.52% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.040 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.091 | -9.00% | $0.020 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.975 | $0.890 | -8.71% | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.100 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.160 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.445 | -8.24% | $0.160 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.390 | -8.23% | $0.060 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.069 | -8.00% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.110 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.860 | -7.52% | $0.100 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.080 | $0.074 | -7.50% | $0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.610 | $6.130 | -7.26% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.415 | $0.385 | -7.22% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.145 | $0.135 | -6.89% | -$0.180 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.060 |
| EGG | ENERO GROUP LIMITED | $0.665 | $0.620 | -6.76% | -$1.790 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.675 | $0.630 | -6.66% | -$0.040 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.045 | $0.042 | -6.66% | -$0.240 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.091 | $0.085 | -6.59% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.050 | $1.915 | -6.58% | $0.120 | $0.050 |
| NGX | NORSEMAN GOLD PLC | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.900 | $3.650 | -6.41% | $0.460 | $0.040 |
| DRK | DRAKE RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | -$0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.515 | -6.36% | $0.000 | $0.020 |
| ARI | ARRIUM LIMITED | $0.795 | $0.745 | -6.28% | $0.130 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.048 | $0.045 | -6.25% | -$0.060 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.130 | $1.060 | -6.19% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.100 | $3.850 | -6.09% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.100 | $0.094 | -6.00% | -$0.070 | $0.000 |
| APZ | ASPEN GROUP | $0.335 | $0.315 | -5.97% | $0.040 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.081 | -5.81% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.086 | $0.081 | -5.81% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.520 | $0.490 | -5.76% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.720 | $0.680 | -5.55% | $0.100 | $0.020 |
| CCJ | COUNTY COAL LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.450 | $0.425 | -5.55% | $0.070 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.275 | $0.260 | -5.45% | $0.180 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.370 | $0.350 | -5.40% | $0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.300 | $1.230 | -5.38% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.350 | $1.280 | -5.18% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.275 | -5.17% | $0.030 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.285 | -5.00% | -$0.170 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.190 | -5.00% | -$0.110 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.210 | $1.150 | -4.95% | $0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.915 | $0.870 | -4.91% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.270 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.120 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.090 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.510 | -4.67% | -$0.160 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.540 | $0.515 | -4.62% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.410 | $2.300 | -4.56% | $0.160 | $0.040 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.770 | $0.735 | -4.54% | -$0.120 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.555 | $0.530 | -4.50% | -$0.140 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.022 | -4.34% | $0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.093 | $0.089 | -4.30% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.700 | $0.670 | -4.28% | -$0.080 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.090 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.180 | $1.130 | -4.23% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.355 | $0.340 | -4.22% | $0.070 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.710 | $0.680 | -4.22% | $0.220 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.670 | $1.600 | -4.19% | $0.060 | $0.040 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.049 | $0.047 | -4.08% | -$0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.485 | $1.425 | -4.04% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | -$0.110 | $0.000 |
| PEM | PERILYA LIMITED | $0.255 | $0.245 | -3.92% | $0.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.430 | $1.375 | -3.84% | $0.170 | $0.010 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.655 | $0.630 | -3.81% | $0.050 | $0.010 |
| ELD | ELDERS LIMITED | $0.265 | $0.255 | -3.77% | -$0.130 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.405 | $0.390 | -3.70% | $0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.560 | $0.540 | -3.57% | -$0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.530 | $2.440 | -3.55% | $0.240 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.040 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.150 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.205 | $1.165 | -3.31% | $0.090 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.755 | $0.730 | -3.31% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.250 | $4.110 | -3.29% | $0.510 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.440 | $2.360 | -3.27% | -$0.190 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.305 | $0.295 | -3.27% | -$0.070 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.150 | $2.080 | -3.25% | $0.230 | $0.050 |
| DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.070 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.630 | $7.390 | -3.14% | -$0.070 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.640 | $0.620 | -3.12% | $1.760 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.710 | $6.500 | -3.12% | $0.830 | $0.300 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.200 | $3.100 | -3.12% | $0.130 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.097 | $0.094 | -3.09% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.490 | $0.475 | -3.06% | $0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.610 | $2.530 | -3.06% | $0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.950 | $4.800 | -3.03% | -$0.140 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.990 | $0.960 | -3.03% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.330 | $0.320 | -3.03% | -$0.420 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.505 | $1.460 | -2.99% | $0.190 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.280 | -2.97% | $0.060 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.290 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.680 | $0.660 | -2.94% | $0.030 | $0.030 |
| RNC | RUN CORP LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.067 | -2.89% | -$0.260 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.520 | $0.505 | -2.88% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.780 | $2.700 | -2.87% | -$0.080 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.410 | -2.75% | $0.110 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.940 | $2.860 | -2.72% | -$0.330 | $0.050 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.540 | $8.310 | -2.69% | $1.330 | $0.370 |
| BSL | BLUESCOPE STEEL LIMITED | $0.375 | $0.365 | -2.66% | -$0.730 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.765 | $0.745 | -2.61% | $0.210 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| SOO | SOLCO LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.375 | $1.340 | -2.54% | $0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.375 | $1.340 | -2.54% | $0.160 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.380 | $4.270 | -2.51% | $0.220 | $0.060 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.605 | -2.41% | -$0.100 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.610 | -2.40% | $0.010 | $0.010 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.110 | $7.920 | -2.34% | $0.970 | $0.160 |
| RED | RED 5 LIMITED | $1.500 | $1.465 | -2.33% | -$0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $51.750 | $50.540 | -2.33% | $2.860 | $0.840 |
| CBD | CBD ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $2.200 | $2.150 | -2.27% | $0.070 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.670 | -2.18% | $0.040 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.760 | $2.700 | -2.17% | $0.120 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.190 | $1.165 | -2.10% | $0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.360 | $3.290 | -2.08% | $0.130 | $0.500 |
| NWH | NRW HOLDINGS LIMITED | $2.900 | $2.840 | -2.06% | $0.240 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.460 | -2.01% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.070 | $3.010 | -1.95% | $0.170 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.560 | $2.510 | -1.95% | $0.130 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.755 | -1.94% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.290 | $1.265 | -1.93% | $0.100 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.560 | $1.530 | -1.92% | $0.160 | $0.000 |
| IIN | IINET LIMITED | $3.670 | $3.600 | -1.90% | $0.230 | $0.060 |
| EME | ENERGY METALS LTD | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.795 | $0.780 | -1.88% | $0.060 | $0.020 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| NUF | NUFARM LIMITED | $5.950 | $5.840 | -1.84% | -$0.190 | $0.030 |
| CDU | CUDECO LIMITED | $4.370 | $4.290 | -1.83% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.190 | $2.150 | -1.82% | $0.120 | $0.030 |
| NBL | NONI B LIMITED | $0.835 | $0.820 | -1.79% | $0.030 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.670 | $1.640 | -1.79% | $0.130 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.565 | $0.555 | -1.76% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.140 | $1.120 | -1.75% | $0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.057 | $0.056 | -1.75% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.730 | $1.700 | -1.73% | $0.150 | $0.030 |
| ORI | ORICA LIMITED | $24.840 | $24.410 | -1.73% | $1.680 | $0.380 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $1.995 | -1.72% | $0.030 | $0.080 |
| EAR | ECHO RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.240 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $6.410 | $6.300 | -1.71% | $0.520 | $0.130 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.585 | $0.575 | -1.70% | -$0.140 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $10.010 | $9.840 | -1.69% | $1.290 | $0.550 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.190 | $4.120 | -1.67% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.195 | $1.175 | -1.67% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.040 |
| TLG | TALGA GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.590 | -1.66% | -$0.090 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.820 | $4.740 | -1.65% | $0.140 | $0.000 |
| MLD | MACA LIMITED | $2.430 | $2.390 | -1.64% | $0.210 | $0.040 |
| NSL | NSL CONSOLIDATED LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.305 | -1.61% | $0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.360 | $4.290 | -1.60% | $0.240 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.350 | $6.250 | -1.57% | $0.420 | $0.140 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.650 | $0.640 | -1.53% | $0.110 | $0.020 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $0.985 | -1.50% | -$0.100 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.675 | $1.650 | -1.49% | $0.190 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.340 | $0.335 | -1.47% | $0.190 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.030 |
| RMP | RED EMPEROR RESOURCES NL | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.730 | $0.720 | -1.36% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.070 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.505 | $1.485 | -1.32% | $0.050 | $0.020 |
| REA | REA GROUP LTD | $15.900 | $15.690 | -1.32% | $0.600 | $0.120 |
| FNT | FRONTIER RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.540 | $1.520 | -1.29% | $0.060 | $0.060 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.175 | $1.160 | -1.27% | $0.170 | $0.020 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.630 | -1.21% | $0.420 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.410 | $0.405 | -1.21% | $0.070 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.084 | $0.083 | -1.19% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.260 | $1.245 | -1.19% | $0.200 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.430 | $0.425 | -1.16% | $0.080 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.086 | -1.14% | $0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.350 | $4.300 | -1.14% | $0.390 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.920 | $7.830 | -1.13% | $0.550 | $0.300 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.420 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.880 | $0.870 | -1.13% | $0.090 | $0.030 |
| PPT | PERPETUAL LIMITED | $27.310 | $27.000 | -1.13% | $1.150 | $0.500 |
| ORE | OROCOBRE LIMITED | $1.780 | $1.760 | -1.12% | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.990 | $7.900 | -1.12% | $0.410 | $0.130 |
| QRN | QR NATIONAL LIMITED | $3.600 | $3.560 | -1.11% | $0.110 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $0.920 | $0.910 | -1.08% | $0.200 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.920 | -1.07% | -$0.150 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.395 | -1.06% | -$0.470 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.475 | $0.470 | -1.05% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.950 | $0.940 | -1.05% | $0.110 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.900 | $2.870 | -1.03% | $0.240 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.960 | $1.940 | -1.02% | $0.070 | $0.050 |
| BHP | BHP BILLITON LIMITED | $33.100 | $32.760 | -1.02% | $4.090 | $0.510 |
| GXY | GALAXY RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.510 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.980 | $3.940 | -1.00% | $0.160 | $0.060 |
| TXN | TEXON PETROLEUM LTD | $0.505 | $0.500 | -0.99% | $0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.040 | $2.020 | -0.98% | $0.120 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.100 | $2.080 | -0.95% | $0.000 | $0.060 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.520 | -0.95% | -$0.050 | $0.130 |
| MPO | MOLOPO ENERGY LIMITED | $0.530 | $0.525 | -0.94% | $0.330 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.120 | $2.100 | -0.94% | $0.130 | $0.030 |
| LRF | LINQ RESOURCES FUND | $0.555 | $0.550 | -0.90% | -$0.070 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.300 | $3.270 | -0.90% | $0.230 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.555 | -0.89% | -$0.630 | $0.000 |
| CWN | CROWN LIMITED | $9.080 | $9.000 | -0.88% | $0.610 | $0.180 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.130 | $1.120 | -0.88% | $0.070 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.700 | $5.650 | -0.87% | $0.460 | $0.170 |
| BLY | BOART LONGYEAR LIMITED | $2.400 | $2.380 | -0.83% | $0.330 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.610 | -0.82% | $0.250 | $0.160 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.240 | -0.80% | $0.120 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.905 | $1.890 | -0.78% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.190 | $5.150 | -0.77% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.740 | $15.620 | -0.76% | $0.840 | $0.400 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.375 | $1.365 | -0.72% | -$0.230 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.710 | $0.705 | -0.70% | $0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.080 | -0.68% | $0.540 | $0.140 |
| PRV | PREMIUM INVESTORS LIMITED | $0.735 | $0.730 | -0.68% | -$0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.960 | $2.940 | -0.67% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.510 | $1.500 | -0.66% | $0.140 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.500 | $1.490 | -0.66% | -$0.040 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.890 | $28.700 | -0.65% | $1.630 | $0.440 |
| FGE | FORGE GROUP LIMITED | $4.580 | $4.550 | -0.65% | $0.450 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $3.040 | $3.020 | -0.65% | $0.270 | $0.030 |
| UXC | UXC LIMITED | $0.760 | $0.755 | -0.65% | $0.020 | $0.010 |
| JBH | JB HI-FI LIMITED | $9.420 | $9.360 | -0.63% | $1.010 | $0.490 |
| MND | MONADELPHOUS GROUP LIMITED | $22.040 | $21.900 | -0.63% | $1.200 | $0.500 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.250 | $25.090 | -0.63% | $2.120 | $0.900 |
| HGG | HENDERSON GROUP PLC. | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.060 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $25.030 | $24.880 | -0.59% | $1.000 | $0.250 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.840 | $6.800 | -0.58% | $0.590 | $0.140 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.380 | -0.58% | $0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.865 | $0.860 | -0.57% | -$0.090 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.090 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.910 | $0.905 | -0.54% | $0.040 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.580 | $15.500 | -0.51% | $0.920 | $0.280 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.940 | -0.51% | $0.130 | $0.070 |
| CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.970 | -0.51% | -$0.210 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.900 | $3.880 | -0.51% | -$0.220 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.600 | $32.440 | -0.49% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.130 | $2.120 | -0.46% | $0.070 | $0.080 |
| ALD | ALLIED GOLD MINING PLC | $2.240 | $2.230 | -0.44% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.910 | -0.44% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.130 | $1.125 | -0.44% | -$0.180 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.160 | $1.155 | -0.43% | $0.090 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.145 | $1.140 | -0.43% | $0.120 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.150 | $1.145 | -0.43% | $0.210 | $0.040 |
| DTL | DATA#3 LIMITED | $1.180 | $1.175 | -0.42% | $0.090 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.215 | $1.210 | -0.41% | $0.070 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.500 | $2.490 | -0.40% | $0.140 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.430 | -0.40% | $0.280 | $0.100 |
| SLM | SALMAT LIMITED | $2.550 | $2.540 | -0.39% | $0.170 | $0.090 |
| TNE | TECHNOLOGY ONE LIMITED | $1.300 | $1.295 | -0.38% | $0.070 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.650 | $2.640 | -0.37% | -$0.050 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.640 | $2.630 | -0.37% | $0.120 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.355 | $1.350 | -0.36% | $0.240 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.900 | -0.34% | $0.220 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.900 | $2.890 | -0.34% | $0.260 | $0.090 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.430 | -0.29% | $0.180 | $0.100 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.050 | $17.000 | -0.29% | -$1.030 | $0.600 |
| CQR | CHARTER HALL RETAIL REIT | $3.470 | $3.460 | -0.28% | $0.110 | $0.130 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.590 | $3.580 | -0.27% | $0.250 | $0.090 |
| EPW | ERM POWER LIMITED | $1.920 | $1.915 | -0.26% | $0.430 | $0.040 |
| SRX | SIRTEX MEDICAL LIMITED | $7.500 | $7.480 | -0.26% | $0.250 | $0.000 |
| NVT | NAVITAS LIMITED | $4.250 | $4.240 | -0.23% | $0.220 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.690 | -0.21% | $0.170 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.410 | $54.310 | -0.18% | $4.280 | $1.370 |
| IFL | IOOF HOLDINGS LIMITED | $6.060 | $6.050 | -0.16% | $0.430 | $0.190 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.820 | $12.800 | -0.15% | $0.750 | $0.170 |
| NWS | NEWS CORPORATION | $22.800 | $22.770 | -0.13% | $1.380 | $0.070 |
| LLC | LEND LEASE GROUP | $8.200 | $8.190 | -0.12% | $0.830 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $24.870 | $24.860 | -0.04% | $1.910 | $0.820 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.650 | $34.640 | -0.02% | $1.830 | $0.510 |
ASX Losers Day On Day (28-Aug-2012 to 29-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment