| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.012 | $0.007 | -41.66% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.780 | $0.480 | -38.46% | $0.110 | $0.030 |
| AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.041 | -36.92% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.039 | $0.025 | -35.89% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.034 | $0.022 | -35.29% | -$0.400 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.006 | -33.33% | -$0.150 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.115 | $0.080 | -30.43% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.130 | $0.092 | -29.23% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.031 | $0.022 | -29.03% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.031 | $0.022 | -29.03% | -$0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.078 | $0.056 | -28.20% | -$0.580 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.250 | $0.180 | -28.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.068 | $0.049 | -27.94% | -$0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.082 | $0.060 | -26.82% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.110 | -26.66% | $0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.675 | $0.500 | -25.92% | -$0.090 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.135 | $0.100 | -25.92% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.051 | $0.038 | -25.49% | -$0.040 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.006 | -25.00% | -$0.260 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.036 | $0.027 | -25.00% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.027 | -25.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.066 | $0.050 | -24.24% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.125 | $0.095 | -24.00% | -$0.030 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.055 | $0.042 | -23.63% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.115 | -23.33% | $0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.140 | -22.22% | -$0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.077 | $0.060 | -22.07% | -$0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.095 | $0.075 | -21.05% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $0.960 | -20.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.590 | $0.475 | -19.49% | -$0.100 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.185 | $0.150 | -18.91% | -$0.020 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.016 | $0.013 | -18.75% | -$0.170 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.080 | $0.065 | -18.75% | -$0.040 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.032 | $0.026 | -18.75% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.050 | $0.041 | -18.00% | $0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.140 | $0.115 | -17.85% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.074 | $0.061 | -17.56% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.075 | $0.062 | -17.33% | -$0.020 | $0.000 |
| AAL | APAC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.125 | -16.66% | -$0.160 | $0.000 |
| DVA | DIVERSA LIMITED | $0.030 | $0.025 | -16.66% | -$0.070 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.024 | $0.020 | -16.66% | $0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.175 | -16.66% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.300 | -16.36% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.043 | $0.036 | -16.27% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.063 | -16.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | $0.090 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.039 | $0.033 | -15.38% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.044 | -15.38% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.590 | $0.500 | -15.25% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.470 | $0.400 | -14.89% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.115 | -14.81% | -$0.050 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.240 | -14.28% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.210 | $0.180 | -14.28% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.049 | $0.042 | -14.28% | -$0.050 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.078 | $0.067 | -14.10% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.290 | $0.250 | -13.79% | -$0.040 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.082 | -13.68% | $0.030 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.160 | -13.51% | $0.020 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.445 | $0.385 | -13.48% | -$0.060 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.052 | $0.045 | -13.46% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | -$0.290 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.050 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.070 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.060 | -13.04% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.870 | $0.760 | -12.64% | $0.100 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.245 | -12.50% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.210 | -12.50% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.140 | $1.000 | -12.28% | $0.080 | $0.040 |
| HUM | HUMANIS GROUP LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.660 | -12.00% | $0.130 | $0.010 |
| OMX | ORMIL ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.295 | $0.260 | -11.86% | -$0.110 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.034 | $0.030 | -11.76% | -$0.130 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.215 | $0.190 | -11.62% | -$0.110 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.078 | $0.069 | -11.53% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.036 | $0.032 | -11.11% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.080 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.285 | -10.93% | -$0.050 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.280 | $0.250 | -10.71% | $0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.335 | -10.66% | $0.020 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.085 | $0.076 | -10.58% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.077 | $0.069 | -10.38% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.525 | -10.25% | $0.050 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.059 | $0.053 | -10.16% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.020 | $0.010 |
| ZYL | ZYL LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.815 | $0.735 | -9.81% | $0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.063 | $0.057 | -9.52% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.420 | $0.380 | -9.52% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.095 | $0.086 | -9.47% | $0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.660 | $0.600 | -9.09% | $0.130 | $0.030 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.500 | -9.09% | -$10.180 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.060 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.230 | $7.490 | -8.99% | -$0.120 | $0.180 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.061 | -8.95% | -$0.260 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.056 | $0.051 | -8.92% | -$0.130 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.225 | $0.205 | -8.88% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.082 | -8.88% | -$0.080 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.250 | $1.140 | -8.80% | $0.230 | $0.050 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.200 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.640 | $5.150 | -8.68% | $0.540 | $0.190 |
| TLG | TALGA GOLD LIMITED | $0.290 | $0.265 | -8.62% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.350 | $0.320 | -8.57% | $0.080 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.430 | -8.51% | $0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.071 | $0.065 | -8.45% | $0.070 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.220 | -8.33% | -$0.710 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.300 | $0.275 | -8.33% | $0.020 | $0.010 |
| RMT | RMA ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.420 | $2.220 | -8.26% | $0.240 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.270 | $3.000 | -8.25% | $0.280 | $0.160 |
| GID | GI DYNAMICS, INC | $0.850 | $0.780 | -8.23% | -$0.460 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.675 | -8.16% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.125 | $0.115 | -8.00% | -$0.090 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.190 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.415 | -7.77% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.325 | $0.300 | -7.69% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.065 | $0.060 | -7.69% | -$0.120 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.160 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.720 | $0.665 | -7.63% | -$0.120 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.460 | $0.425 | -7.60% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.860 | $6.340 | -7.58% | $0.490 | $0.120 |
| GBG | GINDALBIE METALS LTD | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.250 | -7.40% | $0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | -$0.150 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.340 | $0.315 | -7.35% | -$0.040 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.635 | -7.29% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | $0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.325 | -7.14% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.420 | $0.390 | -7.14% | $0.160 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.085 | $0.079 | -7.05% | $0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.079 | -7.05% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.560 | $3.310 | -7.02% | $0.460 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $0.290 | $0.270 | -6.89% | -$0.420 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.270 | -6.89% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.140 | $3.860 | -6.76% | $0.310 | $0.040 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| MDX | MINDAX LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.370 | $3.150 | -6.52% | $0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.215 | -6.52% | $0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.093 | $0.087 | -6.45% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| CMI | CMI LIMITED. | $2.120 | $1.985 | -6.36% | $0.200 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.060 | -6.36% | $0.210 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.070 | -6.33% | $0.260 | $0.080 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $2.100 | $0.220 |
| CWH | CWH RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.675 | -6.25% | $0.010 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.325 | $0.305 | -6.15% | -$0.080 | $0.050 |
| CZD | CALZADA LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.620 | -6.06% | -$0.150 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.830 | $1.720 | -6.01% | -$0.180 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.235 | -6.00% | $0.070 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.063 | -5.97% | -$0.090 | $0.000 |
| SEK | SEEK LIMITED | $7.120 | $6.700 | -5.89% | $0.330 | $0.080 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.240 | -5.88% | -$0.130 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.955 | $0.900 | -5.75% | $0.120 | $0.040 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.890 | $6.500 | -5.66% | $0.560 | $0.220 |
| WPG | WPG RESOURCES LTD | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $0.800 | $0.755 | -5.62% | $0.090 | $0.010 |
| NCK | NICK SCALI LIMITED | $1.430 | $1.350 | -5.59% | $0.140 | $0.050 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.280 | $1.210 | -5.46% | -$0.050 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.350 | -5.40% | $0.030 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.370 | $0.350 | -5.40% | -$0.130 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.700 | -5.40% | -$0.050 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.745 | $0.705 | -5.36% | $0.090 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.375 | $0.355 | -5.33% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.380 | $0.360 | -5.26% | -$0.070 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.365 | -5.19% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.900 | $7.490 | -5.18% | $0.430 | $0.090 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.080 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.400 | $1.330 | -5.00% | $0.400 | $0.180 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.600 | $0.570 | -5.00% | $0.050 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.385 | -4.93% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.710 | -4.91% | $0.240 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.670 | $2.540 | -4.86% | $0.140 | $0.030 |
| DVN | DEVINE LIMITED | $0.620 | $0.590 | -4.83% | $0.110 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.240 | $1.180 | -4.83% | $0.100 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.400 | $8.950 | -4.78% | $0.910 | $0.120 |
| ADY | ADMIRALTY RESOURCES NL. | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.820 | -4.65% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.540 | $0.515 | -4.62% | -$0.140 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.850 | $23.700 | -4.62% | $1.910 | $0.820 |
| AUK | AUGUR RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.010 | $0.965 | -4.45% | $0.060 | $0.050 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.090 | $0.086 | -4.44% | $0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.043 | -4.44% | -$0.140 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.920 | $0.880 | -4.34% | $0.050 | $0.020 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.250 | $3.110 | -4.30% | $0.320 | $0.140 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.075 | $1.030 | -4.18% | $0.160 | $0.050 |
| EAL | E and A LIMITED | $0.240 | $0.230 | -4.16% | $0.040 | $0.020 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.830 | $15.170 | -4.16% | -$1.030 | $0.600 |
| TNV | TERRANOVA MINERALS NL | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.390 | -4.13% | $0.200 | $0.000 |
| RND | RAND MINING LIMITED | $0.365 | $0.350 | -4.10% | $0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.910 | $12.390 | -4.02% | $0.610 | $0.250 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| KOV | KORVEST LTD | $5.520 | $5.300 | -3.98% | $0.710 | $0.300 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $0.980 | -3.92% | $0.130 | $0.030 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.049 | -3.92% | -$0.060 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.425 | $1.370 | -3.85% | $0.130 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.780 | $0.750 | -3.84% | -$7.370 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.500 | -3.84% | -$0.110 | $0.040 |
| SMD | SYNDICATED METALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.630 | -3.83% | $0.160 | $0.020 |
| TNG | TNG LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.051 | -3.77% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.053 | $0.051 | -3.77% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.530 | $0.510 | -3.77% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.265 | $0.255 | -3.77% | -$0.170 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.200 | $1.155 | -3.75% | -$0.070 | $0.050 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.077 | -3.75% | -$0.150 | $0.000 |
| EPW | ERM POWER LIMITED | $1.870 | $1.800 | -3.74% | $0.430 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.760 | $3.620 | -3.72% | $0.210 | $0.050 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.490 | $2.400 | -3.61% | $0.060 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.410 | $1.360 | -3.54% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.275 | $1.230 | -3.52% | -$0.050 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.690 | -3.49% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.160 | $1.120 | -3.44% | -$0.180 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.220 | $3.110 | -3.41% | $0.130 | $0.500 |
| CTE | CRYOSITE LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.355 | $1.310 | -3.32% | -$0.470 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.605 | $0.585 | -3.30% | -$0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.440 | $9.130 | -3.28% | $1.290 | $0.550 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $3.150 | $3.050 | -3.17% | $0.450 | $0.100 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.560 | $3.450 | -3.08% | $0.380 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.640 | -3.03% | $0.030 | $0.030 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | $0.110 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.500 | $0.485 | -3.00% | $0.070 | $0.010 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.690 | $2.610 | -2.97% | $0.120 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.175 | $1.140 | -2.97% | $0.120 | $0.050 |
| PBP | PROBIOTEC LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.000 | -2.91% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.740 | $1.690 | -2.87% | $0.140 | $0.060 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.010 |
| CBQ | COALBANK LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.040 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.400 | -2.85% | $0.230 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.885 | $0.860 | -2.82% | $0.090 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.550 | $3.450 | -2.81% | $0.310 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $1.425 | $1.385 | -2.80% | $0.330 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.530 | $2.460 | -2.76% | $0.130 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.160 | -2.73% | $2.050 | $0.660 |
| RKN | RECKON LIMITED | $2.200 | $2.140 | -2.72% | $0.120 | $0.050 |
| BFE | BLACK FIRE MINERALS LTD | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.125 | $1.095 | -2.66% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.375 | $0.365 | -2.66% | -$0.020 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.130 | $1.100 | -2.65% | $0.070 | $0.030 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.140 | $1.110 | -2.63% | $0.090 | $0.040 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.870 | $5.720 | -2.55% | $0.310 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $9.950 | $9.700 | -2.51% | $0.530 | $0.110 |
| NXT | NEXTDC LIMITED | $1.990 | $1.940 | -2.51% | -$0.080 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.600 | $0.585 | -2.50% | -$0.080 | $0.000 |
| CDA | CODAN LIMITED | $1.425 | $1.390 | -2.45% | $0.110 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.400 | -2.43% | -$0.060 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.120 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.090 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.420 | -2.32% | $0.070 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.650 | $0.635 | -2.30% | -$0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.030 | $1.985 | -2.21% | $0.230 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.665 | -2.20% | $0.100 | $0.020 |
| QRX | QRXPHARMA LTD | $0.690 | $0.675 | -2.17% | -$0.160 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.300 | $2.250 | -2.17% | $0.160 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.170 | $4.080 | -2.15% | $0.450 | $0.060 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.180 | $5.070 | -2.12% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.235 | $1.210 | -2.02% | $0.120 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.100 | $8.920 | -1.97% | $0.480 | $0.200 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.295 | $1.270 | -1.93% | -$0.230 | $0.000 |
| CKL | COLORPAK LIMITED | $0.520 | $0.510 | -1.92% | $0.130 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $26.000 | $25.500 | -1.92% | $1.560 | $0.400 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.795 | $0.780 | -1.88% | $0.070 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.800 | $0.785 | -1.87% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.800 | $24.350 | -1.81% | $1.000 | $0.250 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.880 | $3.810 | -1.80% | $0.280 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $0.835 | $0.820 | -1.79% | $0.020 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.275 | -1.78% | -$0.150 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.990 | $8.830 | -1.77% | $0.250 | $0.160 |
| EBT | EBET LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.850 | -1.72% | $0.270 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.340 | $2.300 | -1.70% | $0.040 | $0.020 |
| AVJ | AVJENNINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.390 | $15.140 | -1.62% | $0.920 | $0.280 |
| ORI | ORICA LIMITED | $24.040 | $23.650 | -1.62% | $1.680 | $0.380 |
| AAX | AUSENCO LIMITED | $3.100 | $3.050 | -1.61% | $0.210 | $0.100 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.062 | -1.58% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.064 | $0.063 | -1.56% | -$0.080 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.240 | $3.190 | -1.54% | $0.070 | $0.110 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.960 | -1.53% | $0.010 | $0.030 |
| SRV | SERVCORP LIMITED | $3.250 | $3.200 | -1.53% | $0.080 | $0.080 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.700 | $2.660 | -1.48% | $0.160 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.675 | -1.47% | $0.150 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.400 | $12.220 | -1.45% | $0.670 | $0.220 |
| GUF | GUILDFORD COAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.920 | $11.760 | -1.34% | $1.060 | $0.250 |
| GCG | GREENCAP LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.140 | $1.125 | -1.31% | $0.170 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.810 | $3.760 | -1.31% | $0.240 | $0.110 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.925 | $1.900 | -1.29% | $0.060 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $7.800 | $7.700 | -1.28% | $0.250 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.780 | $0.770 | -1.28% | $0.200 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.360 | $2.330 | -1.27% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.195 | $1.180 | -1.25% | $0.090 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.100 | $8.000 | -1.23% | $1.520 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.630 | $1.610 | -1.22% | $0.420 | $0.000 |
| COH | COCHLEAR LIMITED | $67.850 | $67.040 | -1.19% | $1.270 | $1.200 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $3.490 | $3.450 | -1.14% | $0.300 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.086 | -1.14% | $0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.610 | -1.13% | $0.000 | $0.070 |
| CSL | CSL LIMITED | $44.500 | $44.010 | -1.10% | $1.740 | $0.360 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.355 | -1.09% | -$0.390 | $1.280 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.830 | -1.08% | $0.170 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.910 | -1.08% | -$0.150 | $0.030 |
| ALS | ALESCO CORPORATION LIMITED | $1.910 | $1.890 | -1.04% | $0.070 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| APA | APA GROUP | $4.890 | $4.840 | -1.02% | $0.090 | $0.180 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.485 | -1.02% | -$0.380 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.840 | $8.750 | -1.01% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $0.990 | -1.00% | -$0.100 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.270 | $7.200 | -0.96% | $0.970 | $0.160 |
| RHG | RHG LIMITED | $0.520 | $0.515 | -0.96% | $0.190 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.300 | $25.060 | -0.94% | $2.120 | $0.900 |
| SPN | SP AUSNET | $1.060 | $1.050 | -0.94% | $0.090 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.560 | $0.555 | -0.89% | -$0.520 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.250 | -0.88% | -$0.190 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.420 | -0.86% | $0.270 | $0.100 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.010 |
| ONT | 1300 SMILES LIMITED | $6.150 | $6.100 | -0.81% | $0.260 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.605 | -0.81% | -$0.360 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.480 | $7.420 | -0.80% | $0.150 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $1.915 | $1.900 | -0.78% | $0.240 | $0.100 |
| NFK | NORFOLK GROUP LIMITED | $0.635 | $0.630 | -0.78% | $0.220 | $0.020 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.580 | -0.76% | $0.220 | $0.060 |
| WEB | WEBJET LIMITED | $3.950 | $3.920 | -0.75% | $0.160 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.680 | $2.660 | -0.74% | -$0.050 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $5.440 | $5.400 | -0.73% | $0.310 | $0.120 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.990 | $54.600 | -0.70% | $4.280 | $1.370 |
| CMW | CROMWELL PROPERTY GROUP | $0.750 | $0.745 | -0.66% | $0.060 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.600 | $7.550 | -0.65% | $0.550 | $0.300 |
| ASX | ASX LIMITED | $30.760 | $30.580 | -0.58% | $2.030 | $0.930 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.420 | -0.58% | $0.180 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.340 | $5.310 | -0.56% | $0.140 | $0.140 |
| WES | WESFARMERS LIMITED | $35.250 | $35.060 | -0.53% | $1.670 | $0.700 |
| ALK | ALKANE RESOURCES LIMITED | $0.960 | $0.955 | -0.52% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.945 | $0.940 | -0.52% | $0.110 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.050 | $6.020 | -0.49% | $0.090 | $0.150 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.100 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.090 | $2.080 | -0.47% | $0.120 | $0.080 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.125 | -0.44% | $0.000 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $1.150 | $1.145 | -0.43% | $0.060 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.235 | $1.230 | -0.40% | $0.060 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.300 | $5.280 | -0.37% | $0.270 | $0.130 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.870 | $2.860 | -0.34% | $0.260 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.080 | $3.070 | -0.32% | $0.310 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.700 | $12.660 | -0.31% | $0.750 | $0.170 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.625 | -0.30% | $0.040 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.520 | $3.510 | -0.28% | -$0.810 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.520 | $3.510 | -0.28% | $0.250 | $0.090 |
| QRN | QR NATIONAL LIMITED | $3.460 | $3.450 | -0.28% | $0.110 | $0.040 |
| UGL | UGL LIMITED | $10.520 | $10.490 | -0.28% | $0.890 | $0.340 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.650 | $3.640 | -0.27% | $0.170 | $0.020 |
| CDD | CARDNO LIMITED | $7.690 | $7.670 | -0.26% | $0.560 | $0.180 |
| IAA | ISHARES SandP ASIA 50 | $41.110 | $41.000 | -0.26% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.780 | $12.750 | -0.23% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.460 | $8.440 | -0.23% | $0.830 | $0.160 |
| AIO | ASCIANO LIMITED | $4.490 | $4.480 | -0.22% | $0.170 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.680 | -0.22% | $0.570 | $0.350 |
| MLT | MILTON CORPORATION LIMITED | $15.740 | $15.710 | -0.19% | $0.840 | $0.400 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $5.110 | -0.19% | $0.380 | $0.180 |
| IZZ | ISHARES FTSE CHINA 25 | $32.240 | $32.210 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Sep-2012 to 07-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment