| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TPC | TEL.PACIFIC LIMITED | $0.020 | $0.006 | -70.00% | -$0.010 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.001 | -66.66% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.520 | $0.380 | -26.92% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.041 | -25.45% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.150 | -18.91% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.100 | $0.082 | -18.00% | -$0.080 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.056 | $0.046 | -17.85% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.060 | $0.050 | -16.66% | -$0.050 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.180 | $0.150 | -16.66% | $0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.175 | $0.150 | -14.28% | -$0.080 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.580 | $0.500 | -13.79% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.083 | $0.072 | -13.25% | -$0.070 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.007 | -12.50% | -$0.090 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.052 | $0.046 | -11.53% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.450 | $0.400 | -11.11% | $0.590 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.890 | $0.800 | -10.11% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.027 | -10.00% | -$0.110 | $0.000 |
| TDO | 3D OIL LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.280 | -9.67% | -$0.050 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.145 | -9.37% | $0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.350 | $2.140 | -8.93% | $0.240 | $0.080 |
| MDO | MINDORO RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.105 | -8.69% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.160 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.405 | $0.370 | -8.64% | $0.160 | $0.010 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.050 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.051 | $0.047 | -7.84% | -$0.130 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.450 | $0.415 | -7.77% | -$0.310 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.013 | $0.012 | -7.69% | -$0.170 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.650 | $0.600 | -7.69% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.740 | $2.530 | -7.66% | $0.050 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.555 | -7.50% | -$0.060 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.170 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.345 | -6.75% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.445 | $0.415 | -6.74% | -$0.100 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.385 | $0.360 | -6.49% | $0.010 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.700 | $0.655 | -6.42% | -$0.050 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.390 | $0.365 | -6.41% | $0.060 | $0.010 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.060 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.730 | $0.685 | -6.16% | $0.060 | $0.020 |
| MGY | MALAGASY MINERALS LIMITED | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.790 | $5.450 | -5.87% | $0.390 | $0.050 |
| RES | RESOURCE GENERATION LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.325 | $1.250 | -5.66% | $0.200 | $0.040 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.010 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.930 | $0.880 | -5.37% | $0.230 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.465 | $0.440 | -5.37% | -$0.510 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.280 | $0.265 | -5.35% | $0.030 | $0.010 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$0.130 | $0.010 |
| CRL | COMET RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.095 | $0.090 | -5.26% | $0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.675 | $0.640 | -5.18% | $0.010 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $3.550 | $3.370 | -5.07% | $0.460 | $0.040 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.950 | -5.00% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.290 | -4.91% | -$0.160 | $0.000 |
| SRV | SERVCORP LIMITED | $3.470 | $3.300 | -4.89% | $0.080 | $0.080 |
| BSA | BSA LIMITED | $0.205 | $0.195 | -4.87% | $0.050 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.425 | $0.405 | -4.70% | $0.160 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.280 | $1.220 | -4.68% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.750 | $0.715 | -4.66% | $0.090 | $0.010 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.205 | -4.65% | $0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.430 | $0.410 | -4.65% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.540 | $0.515 | -4.62% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.050 | $0.000 |
| KOV | KORVEST LTD | $5.550 | $5.300 | -4.50% | $0.710 | $0.300 |
| AYE | AVOCET RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.430 | $7.100 | -4.44% | $0.560 | $0.180 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.860 | -4.44% | $0.120 | $0.040 |
| DGX | DIPLOMA GROUP LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.550 | -4.32% | $0.140 | $0.040 |
| EVZ | EVZ LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.450 | -4.25% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.049 | $0.047 | -4.08% | -$0.060 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.770 | $0.740 | -3.89% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.645 | $0.620 | -3.87% | -$1.790 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.020 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.080 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.415 | $0.400 | -3.61% | $0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.400 | -3.61% | $0.070 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.130 | $3.020 | -3.51% | $0.120 | $0.070 |
| DSB | DELTA SBD LIMITED | $0.720 | $0.695 | -3.47% | $0.130 | $0.010 |
| AVA | AVIVA CORPORATION LIMITED | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.560 | -3.44% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.725 | $0.700 | -3.44% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.180 | $1.140 | -3.38% | $0.230 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.050 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.880 | -3.29% | -$0.150 | $0.030 |
| PNA | PANAUST LIMITED | $3.080 | $2.980 | -3.24% | $0.210 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.090 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.830 | $8.550 | -3.17% | $1.330 | $0.370 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.315 | $0.305 | -3.17% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.475 | $0.460 | -3.15% | $0.070 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.310 | -3.12% | -$0.070 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.950 | $8.670 | -3.12% | $1.010 | $0.490 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.650 | $0.630 | -3.07% | $0.080 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $8.180 | $7.930 | -3.05% | -$0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.180 | $14.720 | -3.03% | -$1.030 | $0.600 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.830 | $0.805 | -3.01% | $0.080 | $0.030 |
| ZYL | ZYL LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.835 | $0.810 | -2.99% | -$0.050 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.390 | $1.350 | -2.87% | $0.170 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.190 | $3.100 | -2.82% | $0.230 | $0.050 |
| SUR | SUN RESOURCES NL | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.490 | $6.310 | -2.77% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | -$0.100 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.750 | $0.730 | -2.66% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.080 | $3.000 | -2.59% | $0.130 | $0.500 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.640 | $6.470 | -2.56% | $0.490 | $0.120 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.120 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.020 | $0.995 | -2.45% | $0.110 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.435 | $1.400 | -2.43% | $0.150 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.280 | $1.250 | -2.34% | $0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.990 | $2.920 | -2.34% | -$0.060 | $0.130 |
| AGO | ATLAS IRON LIMITED | $1.500 | $1.465 | -2.33% | $0.190 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.750 | $1.710 | -2.28% | $0.230 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.880 | $0.860 | -2.27% | $0.100 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.140 | $3.070 | -2.22% | $0.210 | $0.100 |
| NCK | NICK SCALI LIMITED | $1.350 | $1.320 | -2.22% | $0.140 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.665 | -2.20% | $0.100 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.455 | $0.445 | -2.19% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.910 | $0.890 | -2.19% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.150 | $1.125 | -2.17% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.615 | $1.580 | -2.16% | $0.420 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.720 | $0.705 | -2.08% | $0.090 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $19.910 | $19.500 | -2.05% | $1.200 | $0.500 |
| SLM | SALMAT LIMITED | $2.450 | $2.400 | -2.04% | $0.170 | $0.090 |
| GID | GI DYNAMICS, INC | $0.745 | $0.730 | -2.01% | -$0.460 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.670 | $4.580 | -1.92% | $0.390 | $0.120 |
| MTS | METCASH LIMITED | $3.700 | $3.630 | -1.89% | $0.150 | $0.170 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.320 | $1.295 | -1.89% | $0.400 | $0.180 |
| BDR | BEADELL RESOURCES LIMITED | $0.795 | $0.780 | -1.88% | -$0.050 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.250 | $3.190 | -1.84% | $0.030 | $0.000 |
| DUE | DUET GROUP | $2.170 | $2.130 | -1.84% | $0.140 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.080 | -1.81% | $0.080 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.850 | $7.710 | -1.78% | $0.430 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.080 | $9.900 | -1.78% | $0.340 | $0.130 |
| NVT | NAVITAS LIMITED | $4.480 | $4.400 | -1.78% | $0.220 | $0.090 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.550 | -1.78% | -$0.630 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.570 | $0.560 | -1.75% | $0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | -$0.580 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.430 | $3.370 | -1.74% | $0.380 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.295 | $0.290 | -1.69% | $0.070 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.390 | $2.350 | -1.67% | -$0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.505 | $1.480 | -1.66% | $0.050 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.370 | -1.65% | $0.280 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.905 | $0.890 | -1.65% | -$0.290 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.100 | $7.970 | -1.60% | $0.410 | $0.130 |
| GRR | GRANGE RESOURCES LIMITED. | $0.315 | $0.310 | -1.58% | $0.190 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.310 | -1.58% | -$0.090 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.315 | $0.310 | -1.58% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.580 | $1.555 | -1.58% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.655 | $0.645 | -1.52% | -$0.120 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $60.330 | $59.420 | -1.50% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.200 | $10.050 | -1.47% | $0.660 | $0.240 |
| RXM | REX MINERALS LIMITED | $0.685 | $0.675 | -1.45% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.700 | $0.690 | -1.42% | $0.030 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.330 | $4.270 | -1.38% | $0.240 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.160 | $15.940 | -1.36% | -$2.640 | $0.280 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.160 | -1.36% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.500 | $12.330 | -1.36% | $0.670 | $0.220 |
| RED | RED 5 LIMITED | $1.470 | $1.450 | -1.36% | -$0.050 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.830 | $8.710 | -1.35% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.885 | $1.860 | -1.32% | $0.240 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.290 | $2.260 | -1.31% | $0.220 | $0.030 |
| NXT | NEXTDC LIMITED | $1.935 | $1.910 | -1.29% | -$0.080 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.120 | $3.080 | -1.28% | $0.060 | $0.010 |
| TAN | TANDOU LIMITED | $0.395 | $0.390 | -1.26% | $0.050 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.390 | $0.140 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| CWN | CROWN LIMITED | $9.050 | $8.940 | -1.21% | $0.610 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $5.800 | $5.730 | -1.20% | $0.430 | $0.190 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.280 | $1.265 | -1.17% | -$0.070 | $0.050 |
| GNC | GRAINCORP LIMITED | $9.400 | $9.290 | -1.17% | $1.120 | $0.150 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.380 | -1.16% | $0.250 | $0.090 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.770 | $7.680 | -1.15% | -$0.120 | $0.180 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.325 | $1.310 | -1.13% | $0.050 | $0.000 |
| AMP | AMP LIMITED | $4.400 | $4.350 | -1.13% | $0.260 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.335 | $1.320 | -1.12% | -$0.470 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.650 | -1.11% | $0.160 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.750 | $2.720 | -1.09% | $0.070 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.600 | -1.09% | $0.250 | $0.080 |
| SDG | SUNLAND GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.530 | $6.460 | -1.07% | -$0.160 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.935 | $0.925 | -1.06% | $0.110 | $0.030 |
| ASB | AUSTAL LIMITED | $1.440 | $1.425 | -1.04% | $0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.475 | -1.04% | -$0.380 | $0.000 |
| SEK | SEEK LIMITED | $6.720 | $6.650 | -1.04% | $0.330 | $0.080 |
| IVC | INVOCARE LIMITED | $8.700 | $8.610 | -1.03% | $0.250 | $0.160 |
| OZL | OZ MINERALS LIMITED | $6.750 | $6.680 | -1.03% | $0.830 | $0.300 |
| LLC | LEND LEASE GROUP | $7.880 | $7.800 | -1.01% | $0.830 | $0.160 |
| BWP | BWP TRUST | $2.000 | $1.980 | -1.00% | $0.120 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.050 |
| RHG | RHG LIMITED | $0.515 | $0.510 | -0.97% | $0.190 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.035 | $1.025 | -0.96% | $0.090 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.180 | $4.140 | -0.95% | $0.270 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.600 | $1.585 | -0.93% | -$0.500 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.560 | $7.490 | -0.92% | $0.550 | $0.300 |
| ARP | ARB CORPORATION LIMITED | $9.800 | $9.710 | -0.91% | $0.530 | $0.110 |
| PXS | PHARMAXIS LTD | $1.110 | $1.100 | -0.90% | -$0.180 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.565 | $0.560 | -0.88% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.010 | $26.770 | -0.88% | $1.470 | $0.120 |
| AEJ | REDBANK ENERGY LIMITED | $5.700 | $5.650 | -0.87% | $78.770 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.570 | $0.565 | -0.87% | -$0.140 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.400 | -0.87% | $0.080 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.990 | $14.860 | -0.86% | $0.920 | $0.280 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.800 | $5.750 | -0.86% | $0.310 | $0.130 |
| DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| IBK | ISHARES MSCI BRIC | $35.650 | $35.340 | -0.86% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.170 | $1.160 | -0.85% | $0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.950 | -0.83% | $0.260 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.595 | -0.83% | -$0.360 | $0.020 |
| APA | APA GROUP | $4.870 | $4.830 | -0.82% | $0.090 | $0.180 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.210 | -0.81% | $0.070 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.040 | $10.950 | -0.81% | $0.920 | $0.330 |
| GWA | GWA GROUP LIMITED. | $1.875 | $1.860 | -0.80% | $0.170 | $0.090 |
| RRL | REGIS RESOURCES LIMITED | $4.980 | $4.940 | -0.80% | $0.140 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.630 | $0.625 | -0.79% | $0.220 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.770 | -0.78% | $0.240 | $0.110 |
| GXL | GREENCROSS LIMITED | $2.620 | $2.600 | -0.76% | $0.140 | $0.040 |
| IZZ | ISHARES FTSE CHINA 25 | $31.950 | $31.710 | -0.75% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.170 | $28.950 | -0.75% | $1.760 | $0.590 |
| BRG | BREVILLE GROUP LIMITED | $5.430 | $5.390 | -0.73% | $0.310 | $0.120 |
| GMG | GOODMAN GROUP | $4.080 | $4.050 | -0.73% | $0.220 | $0.090 |
| QRX | QRXPHARMA LTD | $0.680 | $0.675 | -0.73% | -$0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.840 | $2.820 | -0.70% | $0.310 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $35.660 | $35.410 | -0.70% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.435 | $1.425 | -0.69% | $0.330 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.735 | $0.730 | -0.68% | -$0.100 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.740 | $0.735 | -0.67% | $0.060 | $0.020 |
| NWS | NEWS CORPORATION | $23.760 | $23.600 | -0.67% | $1.380 | $0.070 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.745 | $0.740 | -0.67% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.755 | $0.750 | -0.66% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.765 | $0.760 | -0.65% | $0.070 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.070 | $3.050 | -0.65% | $0.280 | $0.160 |
| AWE | AWE LIMITED | $1.545 | $1.535 | -0.64% | -$0.070 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.800 | $0.795 | -0.62% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.640 | -0.60% | $0.060 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.645 | $1.635 | -0.60% | $0.040 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.680 | $6.640 | -0.59% | $0.590 | $0.140 |
| UXC | UXC LIMITED | $0.875 | $0.870 | -0.57% | $0.020 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.800 | $8.750 | -0.56% | $0.440 | $0.140 |
| ENV | ENVESTRA LIMITED | $0.890 | $0.885 | -0.56% | $0.030 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.480 | $54.180 | -0.55% | $4.280 | $1.370 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.600 | $75.180 | -0.55% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.920 | -0.54% | $0.010 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.870 | $38.660 | -0.54% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.920 | -0.54% | $0.060 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.470 | $7.430 | -0.53% | $0.270 | $0.110 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.860 | -0.53% | $0.220 | $0.100 |
| CTN | CONTANGO MICROCAP LIMITED | $0.950 | $0.945 | -0.52% | -$0.210 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.965 | $0.960 | -0.51% | -$0.010 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.970 | $0.965 | -0.51% | -$0.100 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $1.980 | -0.50% | $0.230 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $3.950 | $3.930 | -0.50% | -$0.220 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.015 | -0.49% | $0.030 | $0.040 |
| TCL | TRANSURBAN GROUP | $6.010 | $5.980 | -0.49% | $0.090 | $0.150 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.040 | -0.47% | $0.080 | $0.030 |
| TPM | TPG TELECOM LIMITED | $2.110 | $2.100 | -0.47% | $0.130 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.390 | $4.370 | -0.45% | $0.220 | $0.130 |
| CDU | CUDECO LIMITED | $4.350 | $4.330 | -0.45% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.110 | $1.105 | -0.45% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.125 | -0.44% | $0.120 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.620 | $4.600 | -0.43% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.290 | $2.280 | -0.43% | $0.160 | $0.020 |
| STO | SANTOS LIMITED | $11.700 | $11.650 | -0.42% | $0.840 | $0.150 |
| IVV | ISHARES SandP 500 | $139.570 | $139.000 | -0.40% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.255 | $1.250 | -0.39% | -$0.050 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.580 | $2.570 | -0.38% | $0.120 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.305 | $1.300 | -0.38% | $0.070 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.190 | $24.100 | -0.37% | $2.050 | $0.660 |
| IAA | ISHARES SandP ASIA 50 | $41.100 | $40.950 | -0.36% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.375 | $1.370 | -0.36% | $0.190 | $0.030 |
| OKN | OAKTON LIMITED | $1.365 | $1.360 | -0.36% | $0.140 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.840 | $2.830 | -0.35% | $0.270 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.260 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $1.480 | $1.475 | -0.33% | $0.210 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.600 | $12.560 | -0.31% | $0.750 | $0.170 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.530 | -0.28% | $0.110 | $0.130 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.735 | $1.730 | -0.28% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.450 | $3.440 | -0.28% | $0.110 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.810 | $3.800 | -0.26% | $0.280 | $0.140 |
| APE | AP EAGERS LIMITED | $3.850 | $3.840 | -0.25% | $0.250 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.000 | $3.990 | -0.25% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.750 | $12.720 | -0.23% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.210 | $43.110 | -0.23% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.620 | $8.600 | -0.23% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.460 | $4.450 | -0.22% | $0.170 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.420 | $4.410 | -0.22% | $0.250 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $9.000 | $8.980 | -0.22% | $0.480 | $0.200 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.870 | $5.860 | -0.17% | $0.460 | $0.170 |
| MDL | MINERAL DEPOSITS LIMITED | $5.820 | $5.810 | -0.17% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.790 | $11.770 | -0.16% | $1.060 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $41.140 | $41.080 | -0.14% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.700 | $7.690 | -0.12% | $0.250 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $96.650 | $96.540 | -0.11% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.110 | $51.060 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Sep-2012 to 11-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment