| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| GEN | GENESIS RESEARCH AND DEVELOPMENT CORPORATION LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.195 | $0.150 | -23.07% | $0.040 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.091 | -20.86% | -$0.220 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.160 | -20.00% | $0.080 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.210 | -16.00% | $0.010 | $0.010 |
| VKA | VIKING ASHANTI LIMITED | $0.089 | $0.075 | -15.73% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $0.590 | $0.500 | -15.25% | $0.130 | $0.030 |
| AVD | ADVANCE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.175 | $0.150 | -14.28% | -$0.060 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.470 | $2.990 | -13.83% | $0.460 | $0.040 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.044 | -13.72% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.080 | $0.070 | -12.50% | -$0.180 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.300 | $0.265 | -11.66% | $0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.061 | $0.054 | -11.47% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.042 | -10.63% | -$0.060 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.077 | $0.069 | -10.38% | -$0.150 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.275 | -9.83% | $0.190 | $0.030 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.110 | $0.100 | -9.09% | $0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.190 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.665 | $0.610 | -8.27% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.425 | $0.390 | -8.23% | -$0.140 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.080 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.260 | $0.240 | -7.69% | $0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.390 | $0.360 | -7.69% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.335 | $0.310 | -7.46% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.040 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.020 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.195 | -7.14% | $0.030 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.580 | $0.540 | -6.89% | -$0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.160 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.640 | $3.400 | -6.59% | $0.170 | $0.020 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.470 | $0.440 | -6.38% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.295 | -6.34% | -$0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.270 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | $0.110 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.565 | $1.475 | -5.75% | $0.190 | $0.000 |
| CGM | COUGAR METALS NL | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.700 | $0.660 | -5.71% | $0.090 | $0.010 |
| BPH | BPH ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.805 | $1.705 | -5.54% | $0.120 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.740 | $0.700 | -5.40% | $0.210 | $0.040 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.665 | $0.630 | -5.26% | $0.220 | $0.020 |
| MNF | MY NET FONE LIMITED | $0.680 | $0.645 | -5.14% | $0.030 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.770 | -4.93% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.820 | $7.440 | -4.85% | $0.330 | $0.240 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.100 | $0.000 |
| MNC | METMINCO LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.425 | $0.405 | -4.70% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.320 | $0.305 | -4.68% | -$0.130 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.530 | -4.50% | -$0.630 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.091 | $0.087 | -4.39% | $0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.230 | $0.220 | -4.34% | $0.040 | $0.020 |
| HAO | HAOMA MINING NL | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| PXS | PHARMAXIS LTD | $1.080 | $1.035 | -4.16% | -$0.180 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.850 | $0.815 | -4.11% | $0.210 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.765 | $0.735 | -3.92% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.770 | $0.740 | -3.89% | -$0.100 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.155 | $1.110 | -3.89% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.530 | $0.510 | -3.77% | $0.050 | $0.010 |
| PMP | PMP LIMITED | $0.265 | $0.255 | -3.77% | $0.020 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.540 | $0.520 | -3.70% | $0.030 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.750 | $2.650 | -3.63% | $0.070 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.540 | -3.57% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.415 | -3.48% | $0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.130 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.730 | $0.705 | -3.42% | -$0.100 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.710 | $6.480 | -3.42% | $0.420 | $0.140 |
| TWR | TOWER LIMITED | $1.460 | $1.410 | -3.42% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.480 | $4.330 | -3.34% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.090 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.295 | -3.27% | $0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.780 | $2.690 | -3.23% | $0.060 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.770 | $13.330 | -3.19% | $0.770 | $0.240 |
| CNB | CIC AUSTRALIA LIMITED | $0.475 | $0.460 | -3.15% | $0.100 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.040 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | -$0.110 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.068 | $0.066 | -2.94% | $0.070 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.750 | $2.670 | -2.90% | -$0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.670 | -2.89% | $0.040 | $0.020 |
| MML | MEDUSA MINING LIMITED | $5.580 | $5.420 | -2.86% | $0.390 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.935 | $1.880 | -2.84% | $0.210 | $0.030 |
| CVY | COVENTRY RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.705 | -2.75% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.640 | $1.595 | -2.74% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.740 | $0.720 | -2.70% | -$0.460 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.170 | -2.69% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.940 | $0.915 | -2.65% | -$0.100 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.077 | $0.075 | -2.59% | -$0.120 | $0.000 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.380 | -2.56% | -$0.730 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.180 | $1.150 | -2.54% | $0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.360 | $2.300 | -2.54% | $0.160 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.180 | $1.150 | -2.54% | $0.100 | $0.040 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.030 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.605 | -2.41% | $0.330 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.550 | $12.250 | -2.39% | $0.640 | $0.240 |
| GER | GREENEARTH ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.260 | $1.230 | -2.38% | $0.200 | $0.040 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.485 | $1.450 | -2.35% | $0.050 | $0.020 |
| TGA | THORN GROUP LIMITED | $1.915 | $1.870 | -2.34% | $0.190 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.645 | $0.630 | -2.32% | -$1.790 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.150 | $2.100 | -2.32% | $0.120 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.160 | $2.110 | -2.31% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.460 | $3.380 | -2.31% | $0.130 | $0.000 |
| AWC | ALUMINA LIMITED | $0.875 | $0.855 | -2.28% | $0.050 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.650 | $2.590 | -2.26% | $0.240 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.435 | -2.24% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.200 | -2.22% | $0.120 | $0.050 |
| AQG | ALACER GOLD CORP. | $6.310 | $6.170 | -2.21% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.610 | $3.530 | -2.21% | $0.180 | $0.050 |
| ANN | ANSELL LIMITED | $15.870 | $15.520 | -2.20% | $0.930 | $0.150 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.400 | $1.370 | -2.14% | $0.110 | $0.030 |
| SIV | SILVER CHEF LIMITED | $4.220 | $4.130 | -2.13% | $0.330 | $0.090 |
| GXY | GALAXY RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.510 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.475 | $0.465 | -2.10% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.195 | $1.170 | -2.09% | $0.060 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.350 | -2.08% | $0.280 | $0.100 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.010 | $4.910 | -1.99% | $0.140 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.760 | $1.725 | -1.98% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.820 | $7.670 | -1.91% | $0.830 | $0.160 |
| WSA | WESTERN AREAS NL | $4.200 | $4.120 | -1.90% | $0.510 | $0.050 |
| ABU | ABM RESOURCES NL | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.265 | $0.260 | -1.88% | $0.030 | $0.010 |
| ACR | ACRUX LIMITED | $3.300 | $3.240 | -1.81% | $0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.850 | $2.800 | -1.75% | -$0.330 | $0.050 |
| NUF | NUFARM LIMITED | $6.270 | $6.160 | -1.75% | -$0.190 | $0.030 |
| WBA | WEBSTER LIMITED | $0.570 | $0.560 | -1.75% | $0.120 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.730 | $1.700 | -1.73% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.750 | $1.720 | -1.71% | $0.160 | $0.020 |
| RED | RED 5 LIMITED | $1.455 | $1.430 | -1.71% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.620 | $0.610 | -1.61% | -$0.120 | $0.000 |
| CGX | CGA MINING LIMITED | $2.500 | $2.460 | -1.60% | $0.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.150 | $3.100 | -1.58% | $0.170 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.070 | $10.900 | -1.53% | $0.920 | $0.330 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.630 | $2.590 | -1.52% | $0.120 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.940 | $3.880 | -1.52% | -$0.220 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.320 | $1.300 | -1.51% | $0.140 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.665 | $0.655 | -1.50% | $0.100 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.340 | $1.320 | -1.49% | $0.040 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.350 | $3.300 | -1.49% | $0.200 | $0.060 |
| CZR | COZIRON RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.770 | $1.745 | -1.41% | $0.230 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.590 | $13.400 | -1.39% | $0.780 | $0.310 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.090 | $1.075 | -1.37% | $0.120 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| GCG | GREENCAP LIMITED | $0.074 | $0.073 | -1.35% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.900 | $5.820 | -1.35% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.530 | $12.360 | -1.35% | $0.670 | $0.220 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $2.960 | -1.33% | $0.130 | $0.500 |
| PNA | PANAUST LIMITED | $3.050 | $3.010 | -1.31% | $0.210 | $0.000 |
| RMD | RESMED INC | $3.800 | $3.750 | -1.31% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.910 | $6.820 | -1.30% | $0.300 | $0.130 |
| MND | MONADELPHOUS GROUP LIMITED | $19.890 | $19.630 | -1.30% | $1.200 | $0.500 |
| AWE | AWE LIMITED | $1.540 | $1.520 | -1.29% | -$0.070 | $0.000 |
| CSL | CSL LIMITED | $44.710 | $44.130 | -1.29% | $1.740 | $0.360 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.100 | $3.060 | -1.29% | $0.280 | $0.160 |
| WES | WESFARMERS LIMITED | $34.440 | $34.000 | -1.27% | $1.670 | $0.700 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.975 | $1.950 | -1.26% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.500 | $30.120 | -1.24% | $1.630 | $0.440 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.920 | $4.860 | -1.21% | -$0.030 | $0.000 |
| NBL | NONI B LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.830 | $0.820 | -1.20% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.840 | $5.770 | -1.19% | $0.430 | $0.190 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.220 | $4.170 | -1.18% | $0.240 | $0.060 |
| DLX | DULUXGROUP LIMITED | $3.400 | $3.360 | -1.17% | $0.250 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.850 | $0.840 | -1.17% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.880 | $6.800 | -1.16% | $0.520 | $0.130 |
| FGE | FORGE GROUP LIMITED | $4.310 | $4.260 | -1.16% | $0.450 | $0.060 |
| QRN | QR NATIONAL LIMITED | $3.440 | $3.400 | -1.16% | $0.110 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.580 | $28.250 | -1.15% | $2.020 | $0.750 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.850 | $7.760 | -1.14% | $0.430 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.730 | $8.630 | -1.14% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.088 | $0.087 | -1.13% | $0.020 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | $0.160 | $0.000 |
| TAM | TANAMI GOLD NL | $0.890 | $0.880 | -1.12% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.470 | $4.420 | -1.11% | $0.170 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.890 | -1.11% | $0.120 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.680 | $2.650 | -1.11% | $0.160 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.350 | -1.09% | -$0.390 | $1.280 |
| ORG | ORIGIN ENERGY LIMITED | $11.880 | $11.750 | -1.09% | $1.060 | $0.250 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.845 | $1.825 | -1.08% | $0.240 | $0.100 |
| IIN | IINET LIMITED | $3.750 | $3.710 | -1.06% | $0.230 | $0.060 |
| MSB | MESOBLAST LIMITED | $6.600 | $6.530 | -1.06% | -$0.160 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.850 | $2.820 | -1.05% | $0.240 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.900 | $1.880 | -1.05% | $0.060 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.800 | $3.760 | -1.05% | -$0.810 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.950 | -1.04% | $0.010 | $0.030 |
| PPT | PERPETUAL LIMITED | $26.810 | $26.530 | -1.04% | $1.150 | $0.500 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.920 | $2.890 | -1.02% | -$0.060 | $0.130 |
| CKL | COLORPAK LIMITED | $0.500 | $0.495 | -1.00% | $0.130 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.505 | $0.500 | -0.99% | -$0.110 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.230 | $0.050 |
| ASX | ASX LIMITED | $30.590 | $30.290 | -0.98% | $2.030 | $0.930 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.110 | $0.050 |
| RHG | RHG LIMITED | $0.515 | $0.510 | -0.97% | $0.190 | $0.050 |
| DUE | DUET GROUP | $2.070 | $2.050 | -0.96% | $0.140 | $0.080 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.525 | -0.94% | -$0.050 | $0.130 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.580 | $7.510 | -0.92% | $0.550 | $0.300 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.535 | -0.92% | -$0.160 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.620 | -0.91% | $0.060 | $0.050 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.110 | $1.100 | -0.90% | $0.060 | $0.000 |
| AMP | AMP LIMITED | $4.450 | $4.410 | -0.89% | $0.260 | $0.140 |
| HAV | HAVILAH RESOURCES NL | $0.560 | $0.555 | -0.89% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.135 | $1.125 | -0.88% | $0.170 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $2.250 | $2.230 | -0.88% | $0.240 | $0.080 |
| CGH | CALIBRE GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.190 | -0.83% | $0.200 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.020 | $5.970 | -0.83% | $0.090 | $0.150 |
| KRM | KINGSROSE MINING LIMITED | $1.210 | $1.200 | -0.82% | $0.090 | $0.040 |
| NWS | NEWS CORPORATION | $23.710 | $23.520 | -0.80% | $1.380 | $0.070 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.235 | -0.80% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.140 | $15.020 | -0.79% | -$1.030 | $0.600 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.690 | $7.630 | -0.78% | $0.150 | $0.020 |
| BCI | BC IRON LIMITED | $2.600 | $2.580 | -0.76% | $0.050 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.620 | $2.600 | -0.76% | $0.140 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.690 | $2.670 | -0.74% | $0.220 | $0.110 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.140 | $4.110 | -0.72% | $0.270 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $60.460 | $60.020 | -0.72% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.780 | $2.760 | -0.71% | $0.080 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $8.650 | $8.590 | -0.69% | $0.440 | $0.140 |
| IVC | INVOCARE LIMITED | $8.650 | $8.590 | -0.69% | $0.250 | $0.160 |
| MGR | MIRVAC GROUP | $1.435 | $1.425 | -0.69% | $0.110 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.750 | $8.690 | -0.68% | $0.570 | $0.350 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.360 | $4.330 | -0.68% | $0.260 | $0.120 |
| BTA | BIOTA HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | -$0.100 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.950 | -0.67% | $0.220 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.020 | $3.000 | -0.66% | $0.120 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | $23.960 | $23.800 | -0.66% | $1.910 | $0.820 |
| AAX | AUSENCO LIMITED | $3.070 | $3.050 | -0.65% | $0.210 | $0.100 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.650 | -0.64% | -$0.120 | $0.180 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.550 | $24.400 | -0.61% | $1.000 | $0.250 |
| SFR | SANDFIRE RESOURCES NL | $8.150 | $8.100 | -0.61% | -$0.070 | $0.000 |
| SGP | STOCKLAND | $3.340 | $3.320 | -0.59% | $0.270 | $0.120 |
| WDC | WESTFIELD GROUP | $10.130 | $10.070 | -0.59% | $0.660 | $0.240 |
| FBU | FLETCHER BUILDING LIMITED | $5.250 | $5.220 | -0.57% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.875 | $0.870 | -0.57% | $0.090 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.905 | $0.900 | -0.55% | $0.050 | $0.020 |
| GWA | GWA GROUP LIMITED. | $1.860 | $1.850 | -0.53% | $0.170 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $1.880 | $1.870 | -0.53% | $0.220 | $0.100 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.780 | $3.760 | -0.52% | $0.210 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.965 | -0.50% | $0.130 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.100 | $2.090 | -0.47% | $0.030 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.880 | $14.810 | -0.47% | $0.920 | $0.280 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.050 | -0.47% | $0.080 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.400 | $25.280 | -0.47% | $2.120 | $0.900 |
| TPM | TPG TELECOM LIMITED | $2.110 | $2.100 | -0.47% | $0.130 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.160 | $2.150 | -0.46% | $0.000 | $0.060 |
| UGL | UGL LIMITED | $10.810 | $10.760 | -0.46% | $0.890 | $0.340 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.270 | $2.260 | -0.44% | $0.220 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $15.650 | $15.580 | -0.44% | $0.840 | $0.400 |
| SYR | SYRAH RESOURCES LIMITED | $2.350 | $2.340 | -0.42% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.870 | $4.850 | -0.41% | $0.320 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $41.380 | $41.210 | -0.41% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.800 | $4.780 | -0.41% | $0.170 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $1.240 | $1.235 | -0.40% | $0.090 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.920 | $9.880 | -0.40% | -$2.000 | $0.100 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.265 | -0.39% | -$0.050 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.590 | $2.580 | -0.38% | $0.000 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.340 | -0.37% | -$0.470 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.640 | $2.630 | -0.37% | -$0.050 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.690 | $2.680 | -0.37% | $0.120 | $0.050 |
| CSR | CSR LIMITED | $1.445 | $1.440 | -0.34% | $0.150 | $0.070 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.000 | -0.33% | $0.230 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.890 | $5.870 | -0.33% | $0.460 | $0.170 |
| GNC | GRAINCORP LIMITED | $9.280 | $9.250 | -0.32% | $1.120 | $0.150 |
| TME | TRADE ME GROUP LIMITED | $3.120 | $3.110 | -0.32% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.180 | $3.170 | -0.31% | $0.070 | $0.110 |
| AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.420 | -0.29% | $0.080 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.420 | $3.410 | -0.29% | $0.180 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.410 | $3.400 | -0.29% | $0.270 | $0.100 |
| RSG | RESOLUTE MINING LIMITED | $1.730 | $1.725 | -0.28% | $0.160 | $0.000 |
| NXT | NEXTDC LIMITED | $1.905 | $1.900 | -0.26% | -$0.080 | $0.000 |
| VTA | VITERRA INC | $15.730 | $15.690 | -0.25% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.200 | $24.140 | -0.24% | $2.050 | $0.660 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.190 | $16.150 | -0.24% | -$2.640 | $0.280 |
| GMG | GOODMAN GROUP | $4.110 | $4.100 | -0.24% | $0.220 | $0.090 |
| WEB | WEBJET LIMITED | $4.060 | $4.050 | -0.24% | $0.160 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $43.420 | $43.320 | -0.23% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.420 | $4.410 | -0.22% | $0.220 | $0.130 |
| APA | APA GROUP | $4.760 | $4.750 | -0.21% | $0.090 | $0.180 |
| BHP | BHP BILLITON LIMITED | $32.850 | $32.780 | -0.21% | $4.090 | $0.510 |
| BKW | BRICKWORKS LIMITED | $10.030 | $10.010 | -0.19% | $0.540 | $0.140 |
| BKN | BRADKEN LIMITED | $5.350 | $5.340 | -0.18% | $0.540 | $0.190 |
| IJH | ISHARES SandP MIDCAP 400 | $96.540 | $96.380 | -0.16% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.920 | $24.880 | -0.16% | $1.680 | $0.380 |
| NCM | NEWCREST MINING LIMITED | $26.470 | $26.430 | -0.15% | $1.470 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $28.940 | $28.900 | -0.13% | $1.760 | $0.590 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.350 | $17.330 | -0.11% | $1.170 | $0.320 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.180 | $75.090 | -0.11% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.060 | $55.020 | -0.07% | $4.280 | $1.370 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.060 | $13.050 | -0.07% | $0.610 | $0.250 |
| RIO | RIO TINTO LIMITED | $55.090 | $55.050 | -0.07% | $2.860 | $0.840 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.920 | $38.900 | -0.05% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $67.540 | $67.530 | -0.01% | $1.270 | $1.200 |
ASX Losers Day On Day (12-Sep-2012 to 13-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment