| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.068 | -32.00% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.074 | $0.058 | -21.62% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.097 | $0.080 | -17.52% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.555 | $0.460 | -17.11% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.265 | $0.225 | -15.09% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.085 | -15.00% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.040 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.235 | $0.205 | -12.76% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.370 | $0.325 | -12.16% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.710 | $0.630 | -11.26% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.560 | $0.500 | -10.71% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.970 | $0.870 | -10.30% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.355 | $0.320 | -9.85% | $0.110 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.089 | $0.081 | -8.98% | -$0.050 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.031 | -8.82% | -$0.090 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.350 | $0.320 | -8.57% | $0.080 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.047 | $0.043 | -8.51% | -$0.130 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.066 | -8.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.665 | $0.615 | -7.51% | $0.030 | $0.010 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.190 | -7.31% | $0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.320 | -7.24% | -$0.080 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.110 | -7.22% | $0.260 | $0.120 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.110 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.160 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.045 | $0.042 | -6.66% | -$0.070 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.110 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.550 | $0.515 | -6.36% | $0.040 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| OEX | OILEX LTD | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.410 | $0.385 | -6.09% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.465 | -6.06% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.850 | $0.800 | -5.88% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.635 | $0.600 | -5.51% | $0.100 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.640 | $0.605 | -5.46% | -$1.790 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.685 | $1.595 | -5.34% | $0.190 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.290 | $0.275 | -5.17% | -$0.090 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.870 | $0.825 | -5.17% | $0.200 | $0.040 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.098 | $0.093 | -5.10% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.620 | $0.590 | -4.83% | $0.110 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.750 | $4.530 | -4.63% | $0.390 | $0.120 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.550 | $0.525 | -4.54% | -$0.110 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.030 | $0.010 |
| MGY | MALAGASY MINERALS LIMITED | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| MNC | METMINCO LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.325 | -4.41% | $0.020 | $0.010 |
| NFK | NORFOLK GROUP LIMITED | $0.680 | $0.650 | -4.41% | $0.220 | $0.020 |
| PNX | PHOENIX COPPER LIMITED | $0.068 | $0.065 | -4.41% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.455 | $0.435 | -4.39% | $0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.720 | $0.690 | -4.16% | -$0.100 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | $0.160 | $0.000 |
| USA | URANIUMSA LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.490 | $0.470 | -4.08% | $0.110 | $0.030 |
| IFM | INFOMEDIA LTD | $0.245 | $0.235 | -4.08% | $0.010 | $0.010 |
| KSC | K and S CORPORATION LIMITED | $1.600 | $1.535 | -4.06% | $0.160 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.350 | $10.900 | -3.96% | $1.290 | $0.550 |
| SAI | SAI GLOBAL LIMITED | $4.400 | $4.230 | -3.86% | $0.250 | $0.070 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.390 | $0.375 | -3.84% | $0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.395 | -3.65% | $0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.690 | $0.665 | -3.62% | $0.090 | $0.030 |
| GGX | GAS2GRID LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.390 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.700 | $0.675 | -3.57% | $0.040 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.435 | $0.420 | -3.44% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.910 | $1.845 | -3.40% | $0.160 | $0.000 |
| WEB | WEBJET LIMITED | $4.120 | $3.980 | -3.39% | $0.160 | $0.060 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.445 | $0.430 | -3.37% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.330 | -3.27% | -$0.470 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.092 | $0.089 | -3.26% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.540 | $3.430 | -3.10% | $0.250 | $0.090 |
| STB | SOUTH BOULDER MINES LTD | $0.965 | $0.935 | -3.10% | -$0.100 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.270 | $2.200 | -3.08% | $0.510 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.520 | $6.320 | -3.06% | $0.520 | $0.130 |
| AMX | AMPELLA MINING LIMITED | $0.660 | $0.640 | -3.03% | -$0.140 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.310 | $3.210 | -3.02% | $0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.180 | $1.145 | -2.96% | $0.090 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.650 | -2.94% | $0.160 | $0.020 |
| TSM | THINKSMART LIMITED | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.520 | $0.505 | -2.88% | $0.020 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.440 | $2.370 | -2.86% | $0.240 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.170 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.355 | $0.345 | -2.81% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.890 | $0.865 | -2.80% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.255 | $1.220 | -2.78% | $0.090 | $0.040 |
| ARD | ARGENT MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.530 | -2.75% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.705 | -2.75% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| ATU | ATRUM COAL NL | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.770 | $0.750 | -2.59% | $0.070 | $0.020 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.195 | $0.190 | -2.56% | $0.050 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.010 |
| FGE | FORGE GROUP LIMITED | $4.300 | $4.190 | -2.55% | $0.450 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $1.580 | $1.540 | -2.53% | $0.330 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.980 | $1.930 | -2.52% | $0.090 | $0.060 |
| EPG | EUROPEAN GAS LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.975 | -2.50% | $0.040 | $0.030 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.605 | $0.590 | -2.47% | -$0.120 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.270 | $3.190 | -2.44% | $0.200 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.405 | -2.43% | $0.290 | $0.050 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.450 | $1.415 | -2.41% | -$0.230 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.840 | $0.820 | -2.38% | $0.090 | $0.030 |
| GWA | GWA GROUP LIMITED. | $1.895 | $1.850 | -2.37% | $0.170 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $1.270 | $1.240 | -2.36% | $0.060 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.845 | $0.825 | -2.36% | $0.020 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.425 | $0.415 | -2.35% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.850 | $19.400 | -2.26% | $1.200 | $0.500 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.110 | $3.040 | -2.25% | $0.230 | $0.050 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.830 | $5.700 | -2.22% | $0.430 | $0.190 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.595 | $1.560 | -2.19% | -$0.500 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.830 | -2.13% | $0.220 | $0.100 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.470 | $0.460 | -2.12% | -$0.200 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.380 | $2.330 | -2.10% | $0.240 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.910 | $7.750 | -2.02% | $0.970 | $0.160 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.485 | -2.02% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.980 | $2.920 | -2.01% | $0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.500 | $3.430 | -2.00% | $0.110 | $0.130 |
| GEM | G8 EDUCATION LIMITED | $1.250 | $1.225 | -2.00% | $0.090 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.020 | $2.960 | -1.98% | $0.270 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.260 | $1.235 | -1.98% | $0.400 | $0.180 |
| AEK | ANATOLIA ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.765 | $0.750 | -1.96% | $0.020 | $0.000 |
| GMG | GOODMAN GROUP | $4.090 | $4.010 | -1.95% | $0.220 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.290 | $1.265 | -1.93% | $0.060 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.570 | -1.92% | $0.250 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.040 | -1.92% | $0.120 | $0.030 |
| SGY | SOLIMAR ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.295 | -1.89% | $0.040 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.525 | -1.86% | -$0.160 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.050 | $16.740 | -1.81% | -$1.030 | $0.600 |
| QFX | QUICKFLIX LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.910 | -1.80% | -$0.140 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.330 | $3.270 | -1.80% | $0.250 | $0.080 |
| AUC | AUSGOLD LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.860 | $7.720 | -1.78% | $0.150 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.960 | $8.800 | -1.78% | -$0.070 | $0.000 |
| CDD | CARDNO LIMITED | $7.350 | $7.220 | -1.76% | $0.560 | $0.180 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.150 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.057 | $0.056 | -1.75% | -$0.090 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.870 | $2.820 | -1.74% | -$0.330 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.580 | $0.570 | -1.72% | -$0.140 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.720 | $7.590 | -1.68% | $0.550 | $0.300 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.900 | $8.750 | -1.68% | $1.330 | $0.370 |
| UGL | UGL LIMITED | $10.760 | $10.580 | -1.67% | $0.890 | $0.340 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.059 | -1.66% | -$0.260 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.200 | $1.180 | -1.66% | $0.160 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.810 | $1.780 | -1.65% | $0.060 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.300 | -1.63% | $0.190 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.220 | $1.200 | -1.63% | $0.200 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.490 | $2.450 | -1.60% | $0.120 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.050 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.965 | $0.950 | -1.55% | -$0.010 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.930 | $7.810 | -1.51% | $0.430 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $7.250 | $7.140 | -1.51% | $0.270 | $0.110 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.990 | $0.975 | -1.51% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.670 | -1.47% | -$0.070 | $0.030 |
| VEC | VECTOR RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.420 | $3.370 | -1.46% | $0.310 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $4.810 | $4.740 | -1.45% | $0.220 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $8.390 | $8.270 | -1.43% | $0.440 | $0.140 |
| GPT | GPT GROUP | $3.490 | $3.440 | -1.43% | $0.180 | $0.050 |
| ASB | AUSTAL LIMITED | $1.400 | $1.380 | -1.42% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.420 | $1.400 | -1.40% | $0.080 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.850 | $2.810 | -1.40% | $0.140 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.250 | $9.120 | -1.40% | $1.120 | $0.150 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.060 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.130 | -1.38% | $0.070 | $0.080 |
| AMH | AMCIL LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.865 | $1.840 | -1.34% | $0.190 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.740 | -1.33% | -$0.110 | $0.000 |
| WSA | WESTERN AREAS NL | $4.480 | $4.420 | -1.33% | $0.510 | $0.050 |
| AAX | AUSENCO LIMITED | $3.070 | $3.030 | -1.30% | $0.210 | $0.100 |
| IVC | INVOCARE LIMITED | $8.460 | $8.350 | -1.30% | $0.250 | $0.160 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.070 | $3.030 | -1.30% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.560 | $1.540 | -1.28% | -$0.050 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.945 | -1.26% | $0.130 | $0.070 |
| BKN | BRADKEN LIMITED | $5.600 | $5.530 | -1.25% | $0.540 | $0.190 |
| DCG | DECMIL GROUP LIMITED | $3.190 | $3.150 | -1.25% | $0.170 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $3.210 | $3.170 | -1.24% | $0.210 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.400 | -1.23% | $0.070 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.050 | -1.21% | $0.390 | $0.140 |
| SGP | STOCKLAND | $3.320 | $3.280 | -1.20% | $0.270 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.870 | $5.800 | -1.19% | $0.460 | $0.170 |
| TCL | TRANSURBAN GROUP | $5.970 | $5.900 | -1.17% | $0.090 | $0.150 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.300 | $16.110 | -1.16% | -$2.640 | $0.280 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.020 | $0.010 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.088 | $0.087 | -1.13% | $0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.430 | $4.380 | -1.12% | $0.110 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $29.450 | $29.120 | -1.12% | $2.020 | $0.750 |
| PPT | PERPETUAL LIMITED | $27.650 | $27.340 | -1.12% | $1.150 | $0.500 |
| BRU | BURU ENERGY LIMITED | $2.700 | $2.670 | -1.11% | -$0.080 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.300 | $6.230 | -1.11% | $0.390 | $0.050 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.091 | $0.090 | -1.09% | -$0.220 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.405 | $1.390 | -1.06% | $0.150 | $0.100 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.470 | -1.05% | -$0.380 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.955 | $0.945 | -1.04% | $0.010 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.870 | -1.03% | -$0.060 | $0.130 |
| UNS | UNILIFE CORPORATION | $0.490 | $0.485 | -1.02% | -$0.830 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.920 | $5.860 | -1.01% | $0.260 | $0.090 |
| PIR | PAPILLON RESOURCES LIMITED | $1.475 | $1.460 | -1.01% | -$0.020 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.460 | -1.01% | $0.050 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.920 | -1.01% | $0.000 | $0.080 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.990 | -1.00% | $0.120 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $5.960 | $5.900 | -1.00% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.000 | $4.950 | -1.00% | $0.380 | $0.180 |
| ASL | AUSDRILL LIMITED | $3.030 | $3.000 | -0.99% | $0.310 | $0.060 |
| RHG | RHG LIMITED | $0.515 | $0.510 | -0.97% | $0.190 | $0.050 |
| SBM | ST BARBARA LIMITED | $2.070 | $2.050 | -0.96% | $0.230 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.040 | -0.95% | $0.080 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $27.510 | $27.250 | -0.94% | $1.560 | $0.400 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.000 | $0.060 |
| NVT | NAVITAS LIMITED | $4.270 | $4.230 | -0.93% | $0.220 | $0.090 |
| PXS | PHARMAXIS LTD | $1.075 | $1.065 | -0.93% | -$0.180 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.750 | $9.660 | -0.92% | $0.530 | $0.110 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.100 | $12.980 | -0.91% | $0.610 | $0.250 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.180 | -0.90% | $0.100 | $0.050 |
| MYS | MYSTATE LIMITED | $3.380 | $3.350 | -0.88% | $0.320 | $0.140 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.145 | $1.135 | -0.87% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.330 | $10.240 | -0.87% | -$2.000 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.440 | $3.410 | -0.87% | $0.020 | $0.120 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.150 | -0.86% | $0.070 | $0.030 |
| ASX | ASX LIMITED | $30.500 | $30.240 | -0.85% | $2.030 | $0.930 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.900 | $34.600 | -0.85% | $1.830 | $0.510 |
| KGL | KENTOR GOLD LIMITED | $0.595 | $0.590 | -0.84% | -$0.040 | $0.000 |
| NUF | NUFARM LIMITED | $6.130 | $6.080 | -0.81% | -$0.190 | $0.030 |
| IIN | IINET LIMITED | $3.730 | $3.700 | -0.80% | $0.230 | $0.060 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.250 | $1.240 | -0.80% | $0.170 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.550 | $2.530 | -0.78% | $0.130 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.330 | $5.290 | -0.75% | $0.140 | $0.140 |
| BWP | BWP TRUST | $2.010 | $1.995 | -0.74% | $0.120 | $0.080 |
| SLX | SILEX SYSTEMS LIMITED | $4.050 | $4.020 | -0.74% | -$0.220 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.770 | $2.750 | -0.72% | -$0.190 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.400 | $1.390 | -0.71% | $0.110 | $0.030 |
| NCK | NICK SCALI LIMITED | $1.400 | $1.390 | -0.71% | $0.140 | $0.050 |
| TWR | TOWER LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.695 | -0.71% | -$0.090 | $0.000 |
| ANN | ANSELL LIMITED | $15.560 | $15.450 | -0.70% | $0.930 | $0.150 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.720 | $0.715 | -0.69% | -$0.130 | $0.020 |
| MGR | MIRVAC GROUP | $1.445 | $1.435 | -0.69% | $0.110 | $0.020 |
| AWE | AWE LIMITED | $1.460 | $1.450 | -0.68% | -$0.070 | $0.000 |
| STO | SANTOS LIMITED | $12.020 | $11.940 | -0.66% | $0.840 | $0.150 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.060 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.575 | $1.565 | -0.63% | $0.060 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $9.460 | $9.400 | -0.63% | $0.480 | $0.200 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.500 | $6.460 | -0.61% | $0.560 | $0.220 |
| BGA | BEGA CHEESE LIMITED | $1.700 | $1.690 | -0.58% | $0.150 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.590 | $8.540 | -0.58% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.885 | $0.880 | -0.56% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.550 | $3.530 | -0.56% | $0.210 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.890 | $0.885 | -0.56% | -$0.290 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.150 | $33.960 | -0.55% | $4.090 | $0.510 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.850 | -0.53% | $0.170 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.860 | -0.53% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.920 | $1.910 | -0.52% | $0.170 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.880 | -0.51% | $0.240 | $0.110 |
| LLC | LEND LEASE GROUP | $7.850 | $7.810 | -0.50% | $0.830 | $0.160 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $2.020 | -0.49% | $0.030 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.120 | $4.100 | -0.48% | $0.270 | $0.040 |
| ORE | OROCOBRE LIMITED | $2.160 | $2.150 | -0.46% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.080 | -0.46% | $0.120 | $0.050 |
| AQG | ALACER GOLD CORP. | $6.800 | $6.770 | -0.44% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $57.500 | $57.250 | -0.43% | $2.860 | $0.840 |
| TGR | TASSAL GROUP LIMITED | $1.240 | $1.235 | -0.40% | $0.200 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.315 | $1.310 | -0.38% | $0.100 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.335 | $1.330 | -0.37% | $0.070 | $0.020 |
| BCI | BC IRON LIMITED | $2.730 | $2.720 | -0.36% | $0.050 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.730 | $2.720 | -0.36% | $0.080 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.030 | $10.990 | -0.36% | $0.920 | $0.330 |
| OKN | OAKTON LIMITED | $1.370 | $1.365 | -0.36% | $0.140 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.800 | $2.790 | -0.35% | $0.260 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.450 | $1.445 | -0.34% | $0.240 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.000 | -0.33% | $0.230 | $0.090 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.940 | -0.33% | $0.220 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.050 | $3.040 | -0.32% | $0.120 | $0.070 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $3.040 | -0.32% | $0.130 | $0.500 |
| EQT | EQUITY TRUSTEES LIMITED | $12.790 | $12.750 | -0.31% | $0.970 | $0.450 |
| TME | TRADE ME GROUP LIMITED | $3.200 | $3.190 | -0.31% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $34.530 | $34.420 | -0.31% | $1.670 | $0.700 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.690 | $1.685 | -0.29% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.420 | $24.350 | -0.28% | $1.910 | $0.820 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.560 | $3.550 | -0.28% | $0.230 | $0.040 |
| IRE | IRESS LIMITED | $7.460 | $7.440 | -0.26% | $0.330 | $0.240 |
| REA | REA GROUP LTD | $15.800 | $15.760 | -0.25% | $0.600 | $0.120 |
| NCM | NEWCREST MINING LIMITED | $29.120 | $29.050 | -0.24% | $1.470 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $41.820 | $41.720 | -0.23% | $0.000 | $0.000 |
| APA | APA GROUP | $4.730 | $4.720 | -0.21% | $0.090 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $28.560 | $28.500 | -0.21% | $1.760 | $0.590 |
| WDC | WESTFIELD GROUP | $10.020 | $10.000 | -0.19% | $0.660 | $0.240 |
| ARG | ARGO INVESTMENTS LIMITED | $5.420 | $5.410 | -0.18% | $0.270 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.000 | $5.990 | -0.16% | $0.310 | $0.130 |
| ORG | ORIGIN ENERGY LIMITED | $11.770 | $11.750 | -0.16% | $1.060 | $0.250 |
| SEK | SEEK LIMITED | $6.710 | $6.700 | -0.14% | $0.330 | $0.080 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.780 | $7.770 | -0.12% | -$0.010 | $0.260 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.010 | $8.000 | -0.12% | $0.410 | $0.130 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.560 | -0.11% | $0.570 | $0.350 |
| SFY | SPDR SandP/ASX 50 FUND | $43.970 | $43.920 | -0.11% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Sep-2012 to 18-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment