| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.090 | $0.050 | -44.44% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.025 | $0.015 | -40.00% | -$0.020 | $0.000 |
| CXD | CATHRX LTD | $0.010 | $0.006 | -40.00% | -$0.070 | $0.000 |
| GRV | GREENVALE MINING NL | $0.074 | $0.045 | -39.18% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.090 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.044 | $0.035 | -20.45% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.130 | $0.105 | -19.23% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.440 | $1.200 | -16.66% | -$0.050 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.330 | $0.275 | -16.66% | $0.110 | $0.010 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.185 | -13.95% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.007 | -12.50% | -$0.260 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.710 | -12.34% | -$0.520 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.079 | -12.22% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.083 | $0.073 | -12.04% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.175 | $0.155 | -11.42% | -$0.050 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.120 | -11.11% | -$0.140 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.370 | -10.84% | $0.070 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.135 | -10.00% | -$0.080 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.066 | $0.060 | -9.09% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.150 | -9.09% | -$0.070 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.030 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.420 | $0.385 | -8.33% | -$0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | $0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.285 | -8.06% | -$0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.940 | $0.865 | -7.97% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.195 | $0.180 | -7.69% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.300 | -7.69% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.082 | $0.076 | -7.31% | -$0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.445 | $1.340 | -7.26% | $0.240 | $0.020 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.043 | $0.040 | -6.97% | -$0.130 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.360 | $0.335 | -6.94% | -$0.070 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.290 | $0.270 | -6.89% | -$0.420 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.685 | $1.570 | -6.82% | $0.190 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.305 | $0.285 | -6.55% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.310 | $0.290 | -6.45% | $0.190 | $0.030 |
| NML | NAVARRE MINERALS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.780 | $0.730 | -6.41% | $1.760 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.100 | $3.860 | -5.85% | $0.270 | $0.040 |
| DSB | DELTA SBD LIMITED | $0.690 | $0.650 | -5.79% | $0.130 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.069 | $0.065 | -5.79% | -$0.580 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.520 | $0.490 | -5.76% | $0.320 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.555 | -5.75% | -$0.420 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.030 | $0.000 |
| THR | THOR MINING PLC | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.910 | $0.860 | -5.49% | $0.210 | $0.020 |
| ROY | ROYAL RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | $0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$1.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $1.000 | $0.950 | -5.00% | -$0.500 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.615 | $0.585 | -4.87% | $0.100 | $0.020 |
| SOM | SOMNOMED LIMITED | $0.820 | $0.780 | -4.87% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.310 | $0.295 | -4.83% | $0.180 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.790 | -4.81% | $0.030 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.680 | $1.600 | -4.76% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.040 | -4.76% | -$0.080 | $0.460 |
| PUN | PEGASUS METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.325 | $0.310 | -4.61% | $0.050 | $0.010 |
| GED | GOLDEN DEEPS LIMITED. | $0.087 | $0.083 | -4.59% | $0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.087 | $0.083 | -4.59% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.066 | $0.063 | -4.54% | $0.070 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.170 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.740 | $3.580 | -4.27% | $0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | $0.160 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.565 | -4.23% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.890 | $2.770 | -4.15% | -$0.190 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.170 | $2.080 | -4.14% | $0.200 | $0.070 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.050 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.590 | -4.06% | -$0.360 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.074 | $0.071 | -4.05% | $0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.099 | $0.095 | -4.04% | $0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.240 | $1.190 | -4.03% | $0.170 | $0.010 |
| HUM | HUMANIS GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.250 | $10.800 | -4.00% | $1.290 | $0.550 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.260 | $0.250 | -3.84% | -$0.130 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.920 | $0.885 | -3.80% | $0.060 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.190 | $2.110 | -3.65% | $0.230 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.100 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $8.720 | -3.53% | $1.120 | $0.150 |
| GGX | GAS2GRID LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.275 | -3.50% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.300 | $4.150 | -3.48% | -$0.810 | $0.020 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.580 | $0.560 | -3.44% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.730 | $0.705 | -3.42% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.330 | $1.285 | -3.38% | $0.040 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.445 | $0.430 | -3.37% | $0.040 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.450 | $0.435 | -3.33% | $0.030 | $0.010 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.160 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.130 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.020 | $2.920 | -3.31% | $0.170 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.460 | $0.445 | -3.26% | -$0.090 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.800 | $2.710 | -3.21% | $0.220 | $0.060 |
| STO | SANTOS LIMITED | $11.810 | $11.430 | -3.21% | $0.840 | $0.150 |
| CLV | CLOVER CORPORATION LIMITED | $0.470 | $0.455 | -3.19% | $0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| NVT | NAVITAS LIMITED | $4.230 | $4.100 | -3.07% | $0.220 | $0.090 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.425 | -3.06% | $0.110 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.360 | $6.170 | -2.98% | $0.390 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.730 | $11.380 | -2.98% | $1.060 | $0.250 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.685 | $0.665 | -2.91% | $0.220 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.740 | $2.660 | -2.91% | $0.120 | $0.050 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.060 | $7.830 | -2.85% | $0.410 | $0.130 |
| PNA | PANAUST LIMITED | $3.230 | $3.140 | -2.78% | $0.210 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.565 | $0.550 | -2.65% | $0.080 | $0.050 |
| BKN | BRADKEN LIMITED | $5.700 | $5.550 | -2.63% | $0.540 | $0.190 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| WBA | WEBSTER LIMITED | $0.570 | $0.555 | -2.63% | $0.120 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.300 | $2.240 | -2.60% | $0.240 | $0.080 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.315 | -2.59% | -$0.470 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.790 | $0.770 | -2.53% | -$0.090 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.050 | $0.000 |
| BCI | BC IRON LIMITED | $2.780 | $2.710 | -2.51% | $0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.400 | $2.340 | -2.50% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.605 | $0.590 | -2.47% | -$1.790 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.280 | $7.100 | -2.47% | $0.830 | $0.300 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.405 | $0.395 | -2.46% | $0.090 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.435 | $1.400 | -2.43% | $0.110 | $0.040 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.690 | $3.600 | -2.43% | $0.460 | $0.040 |
| MNY | MONEY3 CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.440 | $1.405 | -2.43% | -$0.230 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.930 | $2.860 | -2.38% | $0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.120 | $2.070 | -2.35% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | $0.100 | $0.040 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.880 | $0.860 | -2.27% | $0.230 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.645 | -2.27% | $0.090 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.330 | $1.300 | -2.25% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.670 | $0.655 | -2.23% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.360 | $1.330 | -2.20% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.700 | $33.950 | -2.16% | $1.830 | $0.510 |
| AGY | ARGOSY MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $57.800 | $56.580 | -2.11% | $2.860 | $0.840 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.870 | $2.810 | -2.09% | -$0.330 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.870 | $3.790 | -2.06% | $0.300 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $1.950 | $1.910 | -2.05% | $0.170 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.480 | $1.450 | -2.02% | $0.210 | $0.060 |
| UNS | UNILIFE CORPORATION | $0.495 | $0.485 | -2.02% | -$0.830 | $0.000 |
| AMP | AMP LIMITED | $4.500 | $4.410 | -2.00% | $0.260 | $0.140 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.250 | $1.225 | -2.00% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.510 | $0.500 | -1.96% | $0.130 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.110 | $4.030 | -1.94% | $0.450 | $0.060 |
| FKP | FKP PROPERTY GROUP | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| SEK | SEEK LIMITED | $6.760 | $6.630 | -1.92% | $0.330 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $4.100 | -1.91% | $0.260 | $0.120 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.800 | $8.640 | -1.81% | -$0.070 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.055 | $0.054 | -1.81% | -$0.090 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.460 | $4.380 | -1.79% | $0.240 | $0.060 |
| ORE | OROCOBRE LIMITED | $2.270 | $2.230 | -1.76% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.150 | $1.130 | -1.73% | $0.040 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.790 | $5.690 | -1.72% | $0.460 | $0.170 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $23.900 | $23.500 | -1.67% | $1.500 | $0.410 |
| LYC | LYNAS CORPORATION LIMITED | $0.895 | $0.880 | -1.67% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.600 | $0.590 | -1.66% | $0.110 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.020 |
| JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.610 | $0.600 | -1.63% | $0.050 | $0.010 |
| CDU | CUDECO LIMITED | $4.920 | $4.840 | -1.62% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.062 | $0.061 | -1.61% | -$0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.545 | $1.520 | -1.61% | -$0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.940 | $0.925 | -1.59% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.063 | $0.062 | -1.58% | -$0.060 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.270 | $1.250 | -1.57% | $0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.970 | $0.955 | -1.54% | -$0.010 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.220 | $33.700 | -1.51% | $4.090 | $0.510 |
| GUL | GULLEWA LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.660 | -1.49% | $0.090 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.350 | $39.750 | -1.48% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.665 | -1.48% | $0.010 | $0.000 |
| KOV | KORVEST LTD | $6.100 | $6.010 | -1.47% | $0.710 | $0.300 |
| NXT | NEXTDC LIMITED | $2.080 | $2.050 | -1.44% | -$0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.810 | $1.785 | -1.38% | $0.190 | $0.050 |
| AAX | AUSENCO LIMITED | $2.990 | $2.950 | -1.33% | $0.210 | $0.100 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.375 | $0.370 | -1.33% | -$0.130 | $0.000 |
| TAP | TAP OIL LIMITED | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.760 | $0.750 | -1.31% | $0.070 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.730 | $7.630 | -1.29% | $0.150 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.780 | $0.770 | -1.28% | $0.060 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.010 |
| TAN | TANDOU LIMITED | $0.400 | $0.395 | -1.25% | $0.050 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.200 | $3.160 | -1.25% | $0.000 | $0.000 |
| APA | APA GROUP | $4.810 | $4.750 | -1.24% | $0.090 | $0.180 |
| POS | POSEIDON NICKEL LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.160 | $13.000 | -1.21% | $0.770 | $0.240 |
| UGL | UGL LIMITED | $10.680 | $10.550 | -1.21% | $0.890 | $0.340 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.200 | $4.150 | -1.19% | $0.330 | $0.090 |
| CEL | CHALLENGER ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.087 | $0.086 | -1.14% | -$0.120 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $8.900 | $8.800 | -1.12% | $0.250 | $0.000 |
| MTS | METCASH LIMITED | $3.600 | $3.560 | -1.11% | $0.150 | $0.170 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.690 | $2.660 | -1.11% | $0.160 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.630 | $3.590 | -1.10% | $0.380 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.720 | $2.690 | -1.10% | $0.220 | $0.110 |
| CNO | CONTO RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.800 | $2.770 | -1.07% | $0.140 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.470 | $0.465 | -1.06% | $0.020 | $0.000 |
| AWE | AWE LIMITED | $1.425 | $1.410 | -1.05% | -$0.070 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.950 | $0.940 | -1.05% | -$0.210 | $0.040 |
| IBK | ISHARES MSCI BRIC | $36.870 | $36.480 | -1.05% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.800 | $4.750 | -1.04% | $0.170 | $0.060 |
| BXB | BRAMBLES LIMITED | $6.770 | $6.700 | -1.03% | $0.300 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.980 | -1.01% | $0.010 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.510 | $0.505 | -0.98% | -$0.160 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $76.450 | $75.710 | -0.96% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.055 | $1.045 | -0.94% | $0.080 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.850 | $12.730 | -0.93% | $0.750 | $0.170 |
| TWD | TAMAWOOD LIMITED | $2.150 | $2.130 | -0.93% | $0.120 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.320 | $3.290 | -0.90% | $0.310 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.565 | $0.560 | -0.88% | -$0.140 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.760 | $6.700 | -0.88% | $0.590 | $0.140 |
| HIL | HILLS HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | -$0.070 | $0.050 |
| JPR | JUPITER ENERGY LIMITED | $0.565 | $0.560 | -0.88% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.500 | $4.460 | -0.88% | $0.510 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.570 | $0.565 | -0.87% | $0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.340 | $10.250 | -0.87% | -$2.000 | $0.100 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.160 | $1.150 | -0.86% | $0.070 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.450 | $3.420 | -0.86% | $0.110 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.175 | $1.165 | -0.85% | $0.160 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $24.500 | $24.290 | -0.85% | $1.910 | $0.820 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.190 | $1.180 | -0.84% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.650 | $16.510 | -0.84% | -$1.030 | $0.600 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.600 | $0.595 | -0.83% | -$0.120 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.770 | $4.730 | -0.83% | $0.220 | $0.060 |
| NUF | NUFARM LIMITED | $6.090 | $6.040 | -0.82% | -$0.190 | $0.030 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.140 | $6.090 | -0.81% | $0.060 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.430 | $23.240 | -0.81% | $1.000 | $0.250 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.270 | -0.78% | $0.050 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.550 | $2.530 | -0.78% | -$4.420 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.870 | -0.76% | $0.240 | $0.110 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.630 | $2.610 | -0.76% | -$0.050 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $43.040 | $42.710 | -0.76% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.990 | $3.960 | -0.75% | $0.220 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $1.985 | -0.75% | $0.230 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.975 | $1.960 | -0.75% | $0.090 | $0.060 |
| AQG | ALACER GOLD CORP. | $6.780 | $6.730 | -0.73% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.930 | $10.850 | -0.73% | $0.920 | $0.330 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.675 | -0.73% | -$0.070 | $0.030 |
| OKN | OAKTON LIMITED | $1.375 | $1.365 | -0.72% | $0.140 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.260 | $4.230 | -0.70% | $0.250 | $0.070 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.870 | -0.69% | $0.270 | $0.030 |
| AIO | ASCIANO LIMITED | $4.390 | $4.360 | -0.68% | $0.170 | $0.040 |
| AMH | AMCIL LIMITED | $0.730 | $0.725 | -0.68% | $0.040 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.350 | $54.970 | -0.68% | $4.280 | $1.370 |
| CDD | CARDNO LIMITED | $7.260 | $7.210 | -0.68% | $0.560 | $0.180 |
| IRE | IRESS LIMITED | $7.350 | $7.300 | -0.68% | $0.330 | $0.240 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.460 | $1.450 | -0.68% | $0.050 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.890 | -0.68% | $0.000 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.120 | $0.070 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.750 | -0.64% | $0.430 | $0.090 |
| IVE | ISHARES MSCI EAFE | $52.650 | $52.310 | -0.64% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.780 | $0.775 | -0.64% | $0.060 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.090 | $3.070 | -0.64% | $0.130 | $0.500 |
| COH | COCHLEAR LIMITED | $68.000 | $67.570 | -0.63% | $1.270 | $1.200 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.150 | $3.130 | -0.63% | $0.280 | $0.160 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.620 | $1.610 | -0.61% | $0.160 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $29.960 | $29.780 | -0.60% | $1.470 | $0.120 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.640 | $6.600 | -0.60% | $0.420 | $0.140 |
| ENV | ENVESTRA LIMITED | $0.865 | $0.860 | -0.57% | $0.030 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.740 | -0.57% | $0.060 | $0.040 |
| NFE | NORTHERN IRON LIMITED | $0.870 | $0.865 | -0.57% | $0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.330 | $5.300 | -0.56% | $0.140 | $0.140 |
| CVC | CVC LIMITED | $0.880 | $0.875 | -0.56% | $0.110 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $1.770 | $1.760 | -0.56% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.630 | $3.610 | -0.55% | $0.250 | $0.080 |
| STB | SOUTH BOULDER MINES LTD | $0.900 | $0.895 | -0.55% | -$0.100 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.840 | $1.830 | -0.54% | $0.220 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.700 | $3.680 | -0.54% | $0.130 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.510 | $7.470 | -0.53% | -$0.120 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.750 | $7.710 | -0.51% | -$0.010 | $0.260 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.950 | -0.51% | $0.130 | $0.070 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.780 | $5.750 | -0.51% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.040 | $9.990 | -0.49% | $0.540 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $6.350 | $6.320 | -0.47% | $0.520 | $0.130 |
| ASX | ASX LIMITED | $30.360 | $30.220 | -0.46% | $2.030 | $0.930 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.560 | $8.520 | -0.46% | $0.570 | $0.350 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.210 | $2.200 | -0.45% | $0.160 | $0.020 |
| REA | REA GROUP LTD | $15.690 | $15.620 | -0.44% | $0.600 | $0.120 |
| DTL | DATA#3 LIMITED | $1.160 | $1.155 | -0.43% | $0.090 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.180 | $1.175 | -0.42% | $0.090 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $1.230 | $1.225 | -0.40% | $0.090 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $61.540 | $61.300 | -0.38% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.200 | $5.180 | -0.38% | $0.250 | $0.180 |
| SFY | SPDR SandP/ASX 50 FUND | $44.070 | $43.900 | -0.38% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.660 | $2.650 | -0.37% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.360 | -0.36% | -$0.390 | $1.280 |
| IEU | ISHARES SandP EUROPE 350 | $36.560 | $36.430 | -0.35% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.460 | $8.430 | -0.35% | $0.250 | $0.160 |
| STW | SPDR SandP/ASX 200 FUND | $41.920 | $41.770 | -0.35% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.420 | $14.370 | -0.34% | $0.920 | $0.280 |
| CYG | COVENTRY GROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.330 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.900 | $2.890 | -0.34% | $0.250 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.030 | $3.020 | -0.33% | $0.230 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.060 | $3.050 | -0.32% | $0.310 | $0.050 |
| ANN | ANSELL LIMITED | $15.600 | $15.550 | -0.32% | $0.930 | $0.150 |
| SUN | SUNCORP GROUP LIMITED | $9.300 | $9.270 | -0.32% | $0.480 | $0.200 |
| PFL | PATTIES FOODS LTD | $1.595 | $1.590 | -0.31% | $0.140 | $0.040 |
| WES | WESFARMERS LIMITED | $34.830 | $34.720 | -0.31% | $1.670 | $0.700 |
| IRU | ISHARES RUSSELL 2000 | $82.210 | $81.960 | -0.30% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.400 | $3.390 | -0.29% | $0.030 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.420 | $3.410 | -0.29% | $0.180 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.100 | $16.060 | -0.24% | -$2.640 | $0.280 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.090 | -0.24% | $0.390 | $0.140 |
| IJP | ISHARES MSCI JAPAN | $9.000 | $8.980 | -0.22% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $97.250 | $97.060 | -0.19% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.970 | $6.960 | -0.14% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $141.290 | $141.110 | -0.12% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.330 | $33.290 | -0.12% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.980 | $8.970 | -0.11% | $1.010 | $0.490 |
| ORI | ORICA LIMITED | $25.420 | $25.400 | -0.07% | $1.680 | $0.380 |
ASX Losers Day On Day (19-Sep-2012 to 20-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment