| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLF | GULF INDUSTRIALS LIMITED | $0.005 | $0.002 | -60.00% | -$0.020 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.035 | $0.020 | -42.85% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.300 | $0.910 | -30.00% | -$0.050 | $0.040 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.670 | $1.250 | -25.14% | $0.690 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.105 | $0.080 | -23.80% | -$0.030 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.015 | -21.05% | -$1.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.315 | $0.250 | -20.63% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.007 | $0.006 | -14.28% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.395 | $0.340 | -13.92% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.058 | $0.050 | -13.79% | -$0.080 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.075 | -13.79% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.060 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.205 | $0.180 | -12.19% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.515 | $0.455 | -11.65% | -$0.090 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.096 | $0.085 | -11.45% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.092 | $0.082 | -10.86% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.420 | $0.375 | -10.71% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.480 | -10.28% | -$0.060 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.745 | $0.670 | -10.06% | -$0.310 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.110 | $0.099 | -10.00% | $0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.100 | $0.090 | -10.00% | $0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.094 | $0.085 | -9.57% | -$0.040 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.095 | $0.086 | -9.47% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.370 | $2.150 | -9.28% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.380 | $0.345 | -9.21% | $0.010 | $0.010 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.490 | $2.270 | -8.83% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.510 | $0.465 | -8.82% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.155 | -8.82% | -$0.080 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.445 | $0.410 | -7.86% | -$0.100 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $1.805 | -7.43% | $0.200 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.090 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | $0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.345 | $0.320 | -7.24% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.130 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.360 | $0.335 | -6.94% | -$0.070 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.061 | $0.057 | -6.55% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.073 | -6.41% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.320 | $0.300 | -6.25% | $0.070 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.490 | $0.460 | -6.12% | -$0.040 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.050 | $0.047 | -6.00% | -$0.240 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | $0.060 | $0.060 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.350 | $0.330 | -5.71% | $0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.070 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.770 | $0.730 | -5.19% | -$0.140 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.380 | -5.00% | $0.070 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.650 | $5.370 | -4.95% | $0.460 | $0.170 |
| TLG | TALGA GOLD LIMITED | $0.305 | $0.290 | -4.91% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.840 | $1.750 | -4.89% | $0.210 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.240 | $4.040 | -4.71% | -$0.220 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.865 | $0.825 | -4.62% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.875 | $1.790 | -4.53% | $0.240 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.450 | $2.340 | -4.48% | $0.240 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.170 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.570 | $1.500 | -4.45% | $0.190 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.620 | $1.550 | -4.32% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.049 | $0.047 | -4.08% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.030 | $2.910 | -3.96% | -$0.080 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.635 | $0.610 | -3.93% | -$0.120 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.370 | -3.89% | $0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.645 | $0.620 | -3.87% | -$0.510 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.520 | $0.500 | -3.84% | $0.080 | $0.050 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.340 | $2.250 | -3.84% | $0.240 | $0.080 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.010 |
| TPP | TEMPO AUSTRALIA LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.780 | -3.78% | $0.170 | $0.080 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.385 | -3.75% | $0.070 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.500 | $7.220 | -3.73% | -$0.120 | $0.180 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.270 | $0.260 | -3.70% | -$0.090 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.410 | $0.395 | -3.65% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.720 | $0.695 | -3.47% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.625 | $1.570 | -3.38% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.070 | $2.000 | -3.38% | -$0.060 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.290 | -3.33% | $0.190 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.090 | $0.087 | -3.33% | -$0.120 | $0.050 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.300 | $0.290 | -3.33% | $0.180 | $0.000 |
| CGM | COUGAR METALS NL | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| CSV | CSG LIMITED | $0.465 | $0.450 | -3.22% | $0.110 | $0.030 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.775 | $0.750 | -3.22% | $0.060 | $0.020 |
| OEX | OILEX LTD | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | $0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.096 | $0.093 | -3.12% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.065 | $0.063 | -3.07% | -$0.080 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| CWN | CROWN LIMITED | $9.270 | $8.990 | -3.02% | $0.610 | $0.180 |
| TRS | THE REJECT SHOP LIMITED | $12.570 | $12.190 | -3.02% | $0.640 | $0.240 |
| AQA | AQUILA RESOURCES LIMITED | $2.680 | $2.600 | -2.98% | -$0.190 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.670 | $0.650 | -2.98% | $0.130 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.720 | $10.400 | -2.98% | $0.920 | $0.330 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.510 | $0.495 | -2.94% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.110 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.680 | $0.660 | -2.94% | $0.160 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $8.190 | $7.950 | -2.93% | $0.970 | $0.160 |
| MML | MEDUSA MINING LIMITED | $6.190 | $6.010 | -2.90% | $0.390 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.670 | -2.89% | -$0.520 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.390 | $1.350 | -2.87% | $0.110 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $18.750 | -2.84% | $1.070 | $0.250 |
| BLD | BORAL LIMITED. | $3.860 | $3.750 | -2.84% | $0.300 | $0.080 |
| SBM | ST BARBARA LIMITED | $2.110 | $2.050 | -2.84% | $0.230 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.515 | -2.83% | -$0.040 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.920 | $10.610 | -2.83% | $1.290 | $0.550 |
| CSR | CSR LIMITED | $1.600 | $1.555 | -2.81% | $0.150 | $0.070 |
| TAM | TANAMI GOLD NL | $0.890 | $0.865 | -2.80% | -$0.040 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.170 | $2.110 | -2.76% | $0.000 | $0.060 |
| PVM | PMI GOLD CORPORATION | $0.915 | $0.890 | -2.73% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $1.995 | -2.68% | -$0.080 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.370 | -2.63% | -$0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.360 | $1.325 | -2.57% | $0.240 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.705 | -2.57% | $0.060 | $0.040 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.975 | $0.950 | -2.56% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.395 | $0.385 | -2.53% | -$0.130 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.920 | $5.770 | -2.53% | $0.260 | $0.090 |
| TXN | TEXON PETROLEUM LTD | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.550 | $3.460 | -2.53% | $0.020 | $0.120 |
| ARI | ARRIUM LIMITED | $0.595 | $0.580 | -2.52% | $0.130 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $1.980 | $1.930 | -2.52% | $0.160 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.780 | $1.735 | -2.52% | $0.130 | $0.000 |
| AWE | AWE LIMITED | $1.400 | $1.365 | -2.50% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.390 | -2.50% | -$0.730 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.120 | $0.000 |
| PNA | PANAUST LIMITED | $3.200 | $3.120 | -2.50% | $0.210 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.845 | $1.800 | -2.43% | $0.430 | $0.040 |
| LRS | LATIN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.600 | -2.43% | -$0.360 | $0.020 |
| SLM | SALMAT LIMITED | $2.460 | $2.400 | -2.43% | $0.170 | $0.090 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.250 | $1.220 | -2.40% | $0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.100 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.635 | $0.620 | -2.36% | -$0.630 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.275 | $1.245 | -2.35% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.850 | $0.830 | -2.35% | $0.210 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.990 | $2.920 | -2.34% | $0.130 | $0.500 |
| ORG | ORIGIN ENERGY LIMITED | $11.540 | $11.270 | -2.33% | $1.060 | $0.250 |
| SBR | SABRE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.180 | $2.130 | -2.29% | $0.260 | $0.080 |
| SRZ | STELLAR RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.660 | $0.645 | -2.27% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.110 | $3.040 | -2.25% | $0.310 | $0.060 |
| MLD | MACA LIMITED | $2.220 | $2.170 | -2.25% | $0.210 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.250 | $2.200 | -2.22% | $0.220 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.490 | $5.370 | -2.18% | -$0.030 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.690 | $0.675 | -2.17% | -$0.160 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.570 | $5.450 | -2.15% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.465 | $0.455 | -2.15% | -$0.200 | $0.020 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.100 | $6.950 | -2.11% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.840 | $2.780 | -2.11% | $0.060 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.110 | $0.020 |
| ACR | ACRUX LIMITED | $3.390 | $3.320 | -2.06% | $0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.040 | $2.980 | -1.97% | $0.070 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.240 | -1.97% | $0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.270 | $1.245 | -1.96% | $0.400 | $0.180 |
| EQT | EQUITY TRUSTEES LIMITED | $12.850 | $12.600 | -1.94% | $0.970 | $0.450 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.780 | $0.765 | -1.92% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.110 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.810 | $0.795 | -1.85% | -$0.090 | $0.000 |
| DWS | DWS LIMITED | $1.620 | $1.590 | -1.85% | $0.140 | $0.060 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.053 | -1.85% | $0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.290 | $10.100 | -1.84% | -$2.000 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.610 | -1.82% | $0.060 | $0.050 |
| PXS | PHARMAXIS LTD | $1.100 | $1.080 | -1.81% | -$0.180 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.395 | $1.370 | -1.79% | -$0.230 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.970 | $1.935 | -1.77% | $0.090 | $0.060 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.310 | $2.270 | -1.73% | $0.160 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.285 | -1.72% | -$0.160 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.050 | $3.980 | -1.72% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.930 | $2.880 | -1.70% | $0.330 | $0.110 |
| OZL | OZ MINERALS LIMITED | $7.020 | $6.900 | -1.70% | $0.830 | $0.300 |
| SVL | SILVER MINES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.885 | $0.870 | -1.69% | -$0.290 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.730 | $4.650 | -1.69% | $0.220 | $0.060 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.190 | $1.170 | -1.68% | $0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$1.790 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.060 | -1.63% | -$0.260 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.915 | $0.900 | -1.63% | -$0.150 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.230 | $1.210 | -1.62% | $0.200 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.440 | $4.370 | -1.57% | $0.260 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.955 | $0.940 | -1.57% | -$0.050 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.830 | $3.770 | -1.56% | $0.270 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.990 | $0.975 | -1.51% | $0.010 | $0.040 |
| KPR | KUPANG RESOURCES LTD | $0.066 | $0.065 | -1.51% | $0.070 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.500 | -1.51% | $0.560 | $0.220 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.020 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.420 | $3.370 | -1.46% | $0.180 | $0.100 |
| ASB | AUSTAL LIMITED | $1.400 | $1.380 | -1.42% | $0.030 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.690 | -1.42% | -$0.100 | $0.000 |
| DUE | DUET GROUP | $2.110 | $2.080 | -1.42% | $0.140 | $0.080 |
| TGS | TIGER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.120 | $2.090 | -1.41% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.120 | $9.980 | -1.38% | $0.340 | $0.130 |
| AUT | AURORA OIL and GAS LIMITED | $3.640 | $3.590 | -1.37% | $0.080 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.180 | $2.150 | -1.37% | $0.100 | $0.050 |
| CDD | CARDNO LIMITED | $7.350 | $7.250 | -1.36% | $0.560 | $0.180 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.610 | -1.36% | $0.380 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.850 | $5.770 | -1.36% | $0.430 | $0.190 |
| NUF | NUFARM LIMITED | $5.850 | $5.770 | -1.36% | -$0.190 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.200 | -1.34% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.475 | -1.33% | $0.050 | $0.020 |
| DTL | DATA#3 LIMITED | $1.150 | $1.135 | -1.30% | $0.090 | $0.030 |
| APE | AP EAGERS LIMITED | $3.850 | $3.800 | -1.29% | $0.250 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.310 | $2.280 | -1.29% | $0.040 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.205 | $1.190 | -1.24% | $0.090 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.605 | $1.585 | -1.24% | -$0.500 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.070 | $4.020 | -1.22% | $0.450 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.250 | $12.100 | -1.22% | $0.670 | $0.220 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.540 | $6.460 | -1.22% | $0.420 | $0.140 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.580 | $2.550 | -1.16% | $0.130 | $0.060 |
| IMD | IMDEX LIMITED | $1.715 | $1.695 | -1.16% | $0.190 | $0.030 |
| CYL | CATALYST METALS LIMITED | $0.435 | $0.430 | -1.14% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.090 | $6.020 | -1.14% | $0.320 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.875 | $0.865 | -1.14% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.000 |
| WSA | WESTERN AREAS NL | $4.360 | $4.310 | -1.14% | $0.510 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.330 | $1.315 | -1.12% | $0.100 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.090 | $0.089 | -1.11% | -$0.070 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.760 | $2.730 | -1.08% | $0.140 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.440 | $8.350 | -1.06% | $0.570 | $0.350 |
| SUN | SUNCORP GROUP LIMITED | $9.390 | $9.290 | -1.06% | $0.480 | $0.200 |
| OSH | OIL SEARCH LIMITED | $7.570 | $7.490 | -1.05% | $0.150 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.880 | $2.850 | -1.04% | -$0.060 | $0.130 |
| UNS | UNILIFE CORPORATION | $0.490 | $0.485 | -1.02% | -$0.830 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.800 | $19.600 | -1.01% | $1.200 | $0.500 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $0.990 | -1.00% | -$0.160 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.350 | $39.950 | -0.99% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.180 | $13.050 | -0.98% | $0.610 | $0.250 |
| SRV | SERVCORP LIMITED | $3.050 | $3.020 | -0.98% | $0.080 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.015 | $1.005 | -0.98% | $0.120 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $4.060 | -0.97% | -$0.810 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.040 |
| CGH | CALIBRE GROUP LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.850 | $7.780 | -0.89% | $0.410 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $4.450 | $4.410 | -0.89% | $0.390 | $0.120 |
| TPM | TPG TELECOM LIMITED | $2.240 | $2.220 | -0.89% | $0.130 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| BHP | BHP BILLITON LIMITED | $33.700 | $33.410 | -0.86% | $4.090 | $0.510 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.360 | -0.84% | $0.280 | $0.100 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.795 | $1.780 | -0.83% | $0.120 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.740 | $8.670 | -0.80% | $1.330 | $0.370 |
| CCP | CREDIT CORP GROUP LIMITED | $6.490 | $6.440 | -0.77% | $0.520 | $0.130 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.620 | $2.600 | -0.76% | -$0.050 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $1.985 | -0.75% | $0.030 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.560 | $14.450 | -0.75% | $0.920 | $0.280 |
| CNU | CHORUS LIMITED | $2.640 | $2.620 | -0.75% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.660 | $0.655 | -0.75% | $0.220 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $36.370 | $36.100 | -0.74% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.720 | $2.700 | -0.73% | $0.220 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.740 | $2.720 | -0.72% | $0.120 | $0.040 |
| BCI | BC IRON LIMITED | $2.750 | $2.730 | -0.72% | $0.050 | $0.000 |
| PPC | PEET LIMITED | $0.700 | $0.695 | -0.71% | $0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.710 | $0.705 | -0.70% | $1.760 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.950 | $15.840 | -0.68% | $0.840 | $0.400 |
| RFE | RED FORK ENERGY LIMITED | $0.735 | $0.730 | -0.68% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.450 | $4.420 | -0.67% | $0.220 | $0.130 |
| DCG | DECMIL GROUP LIMITED | $2.980 | $2.960 | -0.67% | $0.170 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.750 | -0.64% | $0.430 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.800 | $7.750 | -0.64% | $0.550 | $0.300 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.150 | $3.130 | -0.63% | $0.280 | $0.160 |
| LLC | LEND LEASE GROUP | $7.870 | $7.820 | -0.63% | $0.830 | $0.160 |
| ORI | ORICA LIMITED | $25.350 | $25.190 | -0.63% | $1.680 | $0.380 |
| SWL | SEYMOUR WHYTE LIMITED | $0.790 | $0.785 | -0.63% | $0.200 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.200 | $3.180 | -0.62% | $0.200 | $0.060 |
| NWS | NEWS CORPORATION | $24.160 | $24.010 | -0.62% | $1.380 | $0.070 |
| PRV | PREMIUM INVESTORS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.810 | $0.805 | -0.61% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $67.570 | $67.170 | -0.59% | $1.270 | $1.200 |
| SEK | SEEK LIMITED | $6.730 | $6.690 | -0.59% | $0.330 | $0.080 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.855 | $0.850 | -0.58% | $0.100 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.700 | -0.56% | $2.050 | $0.660 |
| AWC | ALUMINA LIMITED | $0.890 | $0.885 | -0.56% | $0.050 | $0.030 |
| IIN | IINET LIMITED | $3.700 | $3.680 | -0.54% | $0.230 | $0.060 |
| STW | SPDR SandP/ASX 200 FUND | $41.910 | $41.680 | -0.54% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.890 | -0.52% | $0.170 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.730 | $7.690 | -0.51% | -$0.010 | $0.260 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.880 | -0.51% | $0.240 | $0.110 |
| TCL | TRANSURBAN GROUP | $6.030 | $6.000 | -0.49% | $0.090 | $0.150 |
| SPN | SP AUSNET | $1.030 | $1.025 | -0.48% | $0.090 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.080 | -0.48% | $0.390 | $0.140 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.110 | -0.47% | $0.180 | $0.090 |
| SIV | SILVER CHEF LIMITED | $4.190 | $4.170 | -0.47% | $0.330 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.200 | $4.180 | -0.47% | $0.260 | $0.120 |
| IJH | ISHARES SandP MIDCAP 400 | $97.060 | $96.610 | -0.46% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.660 | $10.610 | -0.46% | $0.890 | $0.340 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.410 | $4.390 | -0.45% | $0.110 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.770 | $6.740 | -0.44% | $0.300 | $0.130 |
| SDM | SEDGMAN LIMITED | $1.160 | $1.155 | -0.43% | $0.160 | $0.050 |
| ASX | ASX LIMITED | $30.430 | $30.300 | -0.42% | $2.030 | $0.930 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.550 | $16.480 | -0.42% | -$1.030 | $0.600 |
| CDU | CUDECO LIMITED | $4.860 | $4.840 | -0.41% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $15.550 | $15.490 | -0.38% | $0.930 | $0.150 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.600 | -0.38% | $0.000 | $0.070 |
| CHC | CHARTER HALL GROUP | $2.750 | $2.740 | -0.36% | $0.080 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.790 | $2.780 | -0.35% | -$0.330 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $8.500 | $8.470 | -0.35% | $0.440 | $0.140 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.900 | -0.34% | $0.220 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.890 | -0.34% | $0.270 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.620 | $8.590 | -0.34% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.490 | $11.450 | -0.34% | $0.840 | $0.150 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.010 | $3.000 | -0.33% | $0.230 | $0.090 |
| KOV | KORVEST LTD | $6.000 | $5.980 | -0.33% | $0.710 | $0.300 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.060 | $3.050 | -0.32% | $0.230 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.720 | $15.670 | -0.31% | -$2.640 | $0.280 |
| WAM | WAM CAPITAL LIMITED | $1.575 | $1.570 | -0.31% | $0.040 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.290 | $3.280 | -0.30% | $0.250 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $13.040 | $13.000 | -0.30% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.615 | $1.610 | -0.30% | $0.160 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.410 | $3.400 | -0.29% | $0.110 | $0.130 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.390 | -0.29% | $0.110 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.480 | -0.28% | $0.270 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $3.610 | $3.600 | -0.27% | $0.460 | $0.040 |
| GWA | GWA GROUP LIMITED. | $1.820 | $1.815 | -0.27% | $0.170 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $43.970 | $43.850 | -0.27% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.770 | $3.760 | -0.26% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.975 | -0.25% | $0.130 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $33.390 | $33.310 | -0.23% | $0.000 | $0.000 |
| APA | APA GROUP | $4.760 | $4.750 | -0.21% | $0.090 | $0.180 |
| WOR | WORLEYPARSONS LIMITED | $27.600 | $27.540 | -0.21% | $1.560 | $0.400 |
| MQG | MACQUARIE GROUP LIMITED | $29.060 | $29.000 | -0.20% | $2.020 | $0.750 |
| IVV | ISHARES SandP 500 | $141.040 | $140.790 | -0.17% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.060 | $51.980 | -0.15% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.620 | $7.610 | -0.13% | $0.270 | $0.180 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.150 | $55.080 | -0.12% | $4.280 | $1.370 |
| WOW | WOOLWORTHS LIMITED | $29.270 | $29.240 | -0.10% | $1.760 | $0.590 |
| WDC | WESTFIELD GROUP | $10.120 | $10.110 | -0.09% | $0.660 | $0.240 |
ASX Losers Day On Day (21-Sep-2012 to 24-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment