| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.070 | $0.053 | -24.28% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.520 | $0.400 | -23.07% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.235 | $0.185 | -21.27% | $0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.370 | $0.315 | -14.86% | -$0.080 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.070 | $0.060 | -14.28% | -$0.180 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.100 | $0.086 | -14.00% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.600 | $0.520 | -13.33% | -$10.180 | $0.000 |
| KBL | KBL MINING LIMITED | $0.190 | $0.165 | -13.15% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.300 | -11.76% | $0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.215 | $0.190 | -11.62% | -$0.050 | $0.000 |
| AXM | APEX MINERALS NL | $0.099 | $0.088 | -11.11% | $0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.066 | $0.059 | -10.60% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.335 | $0.300 | -10.44% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.215 | -10.41% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.210 | -10.37% | $0.030 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.450 | $1.300 | -10.34% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.270 | -10.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.760 | $0.685 | -9.86% | -$0.090 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.063 | $0.057 | -9.52% | -$0.090 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.082 | -8.88% | -$0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.068 | $0.062 | -8.82% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.360 | $0.330 | -8.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.865 | $0.795 | -8.09% | -$0.050 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.090 | $0.083 | -7.77% | -$0.050 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.390 | $0.000 |
| IDO | INDO MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.079 | $0.073 | -7.59% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.041 | $0.038 | -7.31% | -$0.110 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.255 | -7.27% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.850 | $0.790 | -7.05% | -$0.100 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.580 | $0.540 | -6.89% | $0.130 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.350 | -6.66% | $0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.110 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.040 | $3.780 | -6.43% | -$0.220 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.705 | $0.660 | -6.38% | $0.210 | $0.040 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.048 | $0.045 | -6.25% | -$0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.650 | $0.610 | -6.15% | $0.130 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.330 | $0.310 | -6.06% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.050 | $0.047 | -6.00% | -$0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.775 | $0.730 | -5.80% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.435 | $0.410 | -5.74% | -$0.050 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.730 | $0.690 | -5.47% | -$0.140 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | -$0.050 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.445 | -5.31% | $0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.475 | -5.00% | $0.080 | $0.050 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.620 | $0.590 | -4.83% | -$0.510 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.935 | $0.890 | -4.81% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.790 | -4.81% | $0.210 | $0.020 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.960 | $0.915 | -4.68% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.680 | $0.650 | -4.41% | $0.050 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.800 | $0.765 | -4.37% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| HNG | HGL LIMITED | $0.575 | $0.550 | -4.34% | -$0.110 | $0.040 |
| RDR | REED RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.500 | $1.435 | -4.33% | $0.190 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.590 | $0.565 | -4.23% | $0.000 | $0.020 |
| RIO | RIO TINTO LIMITED | $56.330 | $53.970 | -4.18% | $2.860 | $0.840 |
| ENT | ENTERPRISE METALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.960 | $0.920 | -4.16% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.150 | -4.16% | $0.060 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.080 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.985 | $0.945 | -4.06% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.240 | -4.00% | -$0.420 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.000 | $1.920 | -4.00% | -$0.060 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.900 | $27.770 | -3.91% | $1.470 | $0.120 |
| KGL | KENTOR GOLD LIMITED | $0.640 | $0.615 | -3.90% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.130 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.265 | $0.255 | -3.77% | -$0.130 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.750 | $18.050 | -3.73% | $1.070 | $0.250 |
| AYN | ALCYONE RESOURCES LTD | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.110 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| MLD | MACA LIMITED | $2.170 | $2.090 | -3.68% | $0.210 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.100 | $9.730 | -3.66% | -$2.000 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.370 | $1.320 | -3.64% | -$0.230 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.245 | $1.200 | -3.61% | $0.400 | $0.180 |
| MSB | MESOBLAST LIMITED | $6.950 | $6.700 | -3.59% | -$0.160 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.570 | $0.550 | -3.50% | $0.120 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.145 | $1.105 | -3.49% | -$0.070 | $0.050 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.280 | -3.44% | $0.190 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.590 | $0.570 | -3.38% | $0.110 | $0.020 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | -$0.580 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.086 | -3.37% | -$0.070 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.790 | $1.730 | -3.35% | $0.240 | $0.100 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.050 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.455 | $0.440 | -3.29% | -$0.200 | $0.020 |
| MNC | METMINCO LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.220 | $1.180 | -3.27% | $0.100 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.310 | $0.300 | -3.22% | $0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.245 | $1.205 | -3.21% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.200 | $2.130 | -3.18% | $0.220 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.270 | $2.200 | -3.08% | $0.160 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.820 | $8.550 | -3.06% | -$0.070 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.495 | $0.480 | -3.03% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.320 | $3.220 | -3.01% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.335 | $0.325 | -2.98% | -$0.080 | $0.050 |
| RED | RED 5 LIMITED | $1.340 | $1.300 | -2.98% | -$0.050 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.865 | $0.840 | -2.89% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.780 | $2.700 | -2.87% | $0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.220 | $1.185 | -2.86% | $0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.900 | $6.710 | -2.75% | $0.830 | $0.300 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.355 | -2.73% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.075 | $0.073 | -2.66% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.940 | $0.915 | -2.65% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.080 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.010 |
| MUM | MOUNT MAGNET SOUTH NL | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.170 | $4.060 | -2.63% | $0.330 | $0.090 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.950 | $0.925 | -2.63% | -$0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.120 | -2.60% | $0.070 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.385 | $0.375 | -2.59% | -$0.130 | $0.000 |
| RFX | REDFLOW LIMITED | $0.077 | $0.075 | -2.59% | -$0.150 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.375 | -2.59% | $0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.120 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.960 | $1.910 | -2.55% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.590 | $3.500 | -2.50% | $0.080 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.040 | $0.039 | -2.50% | -$0.070 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.220 | $7.040 | -2.49% | -$0.120 | $0.180 |
| LYL | LYCOPODIUM LIMITED | $6.550 | $6.390 | -2.44% | $0.490 | $0.120 |
| CXU | CAULDRON ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.100 | $0.040 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.500 | $30.750 | -2.38% | $1.630 | $0.440 |
| STX | STRIKE ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.850 | $0.830 | -2.35% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.070 | -2.28% | $0.030 | $0.020 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.150 | -2.27% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.225 | $0.220 | -2.22% | -$0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.600 | $3.520 | -2.22% | $0.460 | $0.040 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.240 | $0.080 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.160 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.920 | $9.700 | -2.21% | $0.530 | $0.110 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.270 | $2.220 | -2.20% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.910 | $0.890 | -2.19% | -$0.050 | $0.040 |
| CCP | CREDIT CORP GROUP LIMITED | $6.440 | $6.300 | -2.17% | $0.520 | $0.130 |
| HAV | HAVILAH RESOURCES NL | $0.460 | $0.450 | -2.17% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.150 | $1.125 | -2.17% | $0.230 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $12.190 | $11.930 | -2.13% | $0.640 | $0.240 |
| WLF | WOLF MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $3.800 | $3.720 | -2.10% | $0.250 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.340 | $3.270 | -2.09% | $0.310 | $0.080 |
| EZL | EUROZ LIMITED | $0.960 | $0.940 | -2.08% | $0.060 | $0.060 |
| BRU | BURU ENERGY LIMITED | $2.910 | $2.850 | -2.06% | -$0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.735 | $0.720 | -2.04% | $0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.755 | $1.720 | -1.99% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.745 | -1.97% | -$0.110 | $0.000 |
| RHG | RHG LIMITED | $0.515 | $0.505 | -1.94% | $0.190 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.775 | $0.760 | -1.93% | $0.070 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.110 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.080 | $2.040 | -1.92% | $0.140 | $0.080 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.540 | -1.91% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.400 | $0.380 |
| ILU | ILUKA RESOURCES LIMITED | $10.610 | $10.410 | -1.88% | $1.290 | $0.550 |
| NWT | NEWSAT LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.365 | -1.79% | -$0.470 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.970 | $1.935 | -1.77% | -$0.180 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.400 | $3.340 | -1.76% | $0.110 | $0.130 |
| WAX | WAM RESEARCH LIMITED | $0.850 | $0.835 | -1.76% | $0.020 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.285 | $0.280 | -1.75% | -$0.160 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.150 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.290 | $0.285 | -1.72% | $0.180 | $0.000 |
| AAX | AUSENCO LIMITED | $2.930 | $2.880 | -1.70% | $0.210 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.340 | $2.300 | -1.70% | $0.240 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.150 | -1.70% | $0.060 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.530 | $3.470 | -1.69% | $0.210 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.900 | -1.69% | $0.000 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $1.190 | $1.170 | -1.68% | $0.090 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.190 | $24.780 | -1.62% | $1.680 | $0.380 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.670 | $8.530 | -1.61% | $1.330 | $0.370 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.610 | -1.61% | $0.330 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.935 | $0.920 | -1.60% | $0.060 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.925 | -1.59% | -$0.210 | $0.040 |
| AIO | ASCIANO LIMITED | $4.440 | $4.370 | -1.57% | $0.170 | $0.040 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.750 | $7.630 | -1.54% | $0.550 | $0.300 |
| NFK | NORFOLK GROUP LIMITED | $0.655 | $0.645 | -1.52% | $0.220 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.655 | $0.645 | -1.52% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $2.000 | $1.970 | -1.50% | $0.120 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.005 | $0.990 | -1.49% | $0.120 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.665 | -1.48% | $0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.060 | $4.000 | -1.47% | -$0.810 | $0.020 |
| SUR | SUN RESOURCES NL | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.025 | $1.010 | -1.46% | $0.090 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.150 | $33.650 | -1.46% | $1.830 | $0.510 |
| EGN | ENGENCO LIMITED | $0.345 | $0.340 | -1.44% | $0.080 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.400 | $10.250 | -1.44% | $0.920 | $0.330 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $4.120 | -1.43% | $0.260 | $0.120 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.710 | $0.700 | -1.40% | -$0.460 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.070 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.770 | $5.690 | -1.38% | $0.260 | $0.090 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.720 | -1.36% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.040 | $3.000 | -1.31% | $0.310 | $0.060 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.350 | $8.240 | -1.31% | $0.570 | $0.350 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.010 |
| AQG | ALACER GOLD CORP. | $6.930 | $6.840 | -1.29% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.770 | $0.760 | -1.29% | $0.060 | $0.020 |
| LML | LINCOLN MINERALS LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.240 | $9.120 | -1.29% | $0.910 | $0.120 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.080 | $3.040 | -1.29% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.950 | $7.850 | -1.25% | $0.970 | $0.160 |
| CND | CLARIUS GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.130 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $5.770 | $5.700 | -1.21% | $0.430 | $0.190 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.550 | $2.520 | -1.17% | $0.130 | $0.060 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.850 | $0.840 | -1.17% | $0.100 | $0.030 |
| IMD | IMDEX LIMITED | $1.695 | $1.675 | -1.17% | $0.190 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.420 | $3.380 | -1.16% | $0.060 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.460 | -1.14% | $0.230 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.780 | $1.760 | -1.12% | $0.170 | $0.080 |
| TGA | THORN GROUP LIMITED | $1.780 | $1.760 | -1.12% | $0.190 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.610 | $3.570 | -1.10% | $0.130 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.730 | $2.700 | -1.09% | $0.140 | $0.030 |
| OKN | OAKTON LIMITED | $1.370 | $1.355 | -1.09% | $0.140 | $0.050 |
| CDU | CUDECO LIMITED | $4.840 | $4.790 | -1.03% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.970 | $2.940 | -1.01% | $0.120 | $0.070 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.980 | $5.920 | -1.00% | $0.310 | $0.130 |
| CLV | CLOVER CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.020 | $5.960 | -0.99% | $0.320 | $0.100 |
| MML | MEDUSA MINING LIMITED | $6.010 | $5.950 | -0.99% | $0.390 | $0.050 |
| WEB | WEBJET LIMITED | $4.030 | $3.990 | -0.99% | $0.160 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $29.240 | $28.950 | -0.99% | $1.760 | $0.590 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.050 | -0.98% | $0.540 | $0.140 |
| WES | WESFARMERS LIMITED | $34.750 | $34.410 | -0.97% | $1.670 | $0.700 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.040 | -0.95% | $0.030 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.150 | $3.120 | -0.95% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.160 | $3.130 | -0.94% | $0.070 | $0.110 |
| CGH | CALIBRE GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.370 | $5.320 | -0.93% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.310 | $4.270 | -0.92% | $0.510 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.690 | $7.620 | -0.91% | -$0.010 | $0.260 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.120 | -0.88% | $0.120 | $0.060 |
| DTL | DATA#3 LIMITED | $1.135 | $1.125 | -0.88% | $0.090 | $0.030 |
| COH | COCHLEAR LIMITED | $67.170 | $66.580 | -0.87% | $1.270 | $1.200 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
| SLM | SALMAT LIMITED | $2.400 | $2.380 | -0.83% | $0.170 | $0.090 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.200 | -0.82% | $0.200 | $0.000 |
| CNU | CHORUS LIMITED | $2.620 | $2.600 | -0.76% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.820 | $7.760 | -0.76% | $0.830 | $0.160 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.665 | -0.74% | -$0.520 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.360 | $13.260 | -0.74% | $0.750 | $0.170 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.070 | -0.73% | $0.310 | $0.040 |
| AWE | AWE LIMITED | $1.365 | $1.355 | -0.73% | -$0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $0.705 | $0.700 | -0.70% | $1.760 | $0.000 |
| MGR | MIRVAC GROUP | $1.410 | $1.400 | -0.70% | $0.110 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.830 | -0.70% | -$0.060 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.870 | -0.69% | $0.270 | $0.030 |
| WHF | WHITEFIELD LIMITED | $2.900 | $2.880 | -0.68% | $0.250 | $0.090 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.525 | $1.515 | -0.65% | -$0.040 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.310 | $33.100 | -0.63% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $15.800 | $15.700 | -0.63% | $0.600 | $0.120 |
| VTA | VITERRA INC | $15.770 | $15.670 | -0.63% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.590 | -0.62% | $0.140 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.610 | $1.600 | -0.62% | $0.160 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.950 | $4.920 | -0.60% | -$0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.825 | $0.820 | -0.60% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $0.865 | -0.57% | -$0.100 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.700 | $24.560 | -0.56% | $2.050 | $0.660 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.370 | $5.340 | -0.55% | $0.460 | $0.170 |
| SFY | SPDR SandP/ASX 50 FUND | $43.850 | $43.610 | -0.54% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.750 | $3.730 | -0.53% | $0.300 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $9.290 | $9.240 | -0.53% | $0.480 | $0.200 |
| AMC | AMCOR LIMITED | $7.610 | $7.570 | -0.52% | $0.270 | $0.180 |
| STO | SANTOS LIMITED | $11.450 | $11.390 | -0.52% | $0.840 | $0.150 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.970 | -0.51% | $0.120 | $0.040 |
| IHK | ISHARES MSCI HONG KONG | $17.350 | $17.260 | -0.51% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.975 | -0.50% | $0.030 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.980 | $3.960 | -0.50% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.000 | $0.995 | -0.50% | $0.040 | $0.030 |
| CSL | CSL LIMITED | $44.530 | $44.310 | -0.49% | $1.740 | $0.360 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.025 | -0.48% | $0.080 | $0.030 |
| GMG | GOODMAN GROUP | $4.090 | $4.070 | -0.48% | $0.220 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.110 | $0.050 |
| BHP | BHP BILLITON LIMITED | $33.410 | $33.250 | -0.47% | $4.090 | $0.510 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.110 | $2.100 | -0.47% | $0.000 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.085 | $1.080 | -0.46% | $0.050 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.140 | -0.46% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.420 | $4.400 | -0.45% | $0.220 | $0.130 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.210 | -0.45% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.180 | $2.170 | -0.45% | $0.120 | $0.080 |
| SDM | SEDGMAN LIMITED | $1.155 | $1.150 | -0.43% | $0.160 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.170 | $1.165 | -0.42% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.430 | $2.420 | -0.41% | $0.120 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.285 | $1.280 | -0.38% | $0.040 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.050 | $13.000 | -0.38% | $0.610 | $0.250 |
| BCI | BC IRON LIMITED | $2.730 | $2.720 | -0.36% | $0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.440 | $1.435 | -0.34% | $0.110 | $0.040 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.890 | -0.34% | $0.220 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $29.000 | $28.900 | -0.34% | $2.020 | $0.750 |
| NUF | NUFARM LIMITED | $5.770 | $5.750 | -0.34% | -$0.190 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $2.920 | $2.910 | -0.34% | $0.130 | $0.500 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.470 | -0.33% | $0.050 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.050 | $3.040 | -0.32% | $0.310 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $42.990 | $42.850 | -0.32% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.050 | $3.040 | -0.32% | $0.230 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $24.620 | $24.540 | -0.32% | $1.910 | $0.820 |
| DLX | DULUXGROUP LIMITED | $3.280 | $3.270 | -0.30% | $0.250 | $0.080 |
| QRN | QR NATIONAL LIMITED | $3.390 | $3.380 | -0.29% | $0.110 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $41.680 | $41.560 | -0.28% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.460 | $3.450 | -0.28% | $0.020 | $0.120 |
| CDD | CARDNO LIMITED | $7.250 | $7.230 | -0.27% | $0.560 | $0.180 |
| IIN | IINET LIMITED | $3.680 | $3.670 | -0.27% | $0.230 | $0.060 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.690 | -0.27% | $0.630 | $0.100 |
| ASX | ASX LIMITED | $30.300 | $30.220 | -0.26% | $2.030 | $0.930 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.865 | -0.26% | $0.220 | $0.100 |
| OSH | OIL SEARCH LIMITED | $7.490 | $7.470 | -0.26% | $0.150 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.970 | -0.25% | $0.130 | $0.070 |
| FGE | FORGE GROUP LIMITED | $4.020 | $4.010 | -0.24% | $0.450 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.590 | $8.570 | -0.23% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.300 | $5.290 | -0.18% | $0.140 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $7.420 | $7.410 | -0.13% | $0.270 | $0.110 |
| UGL | UGL LIMITED | $10.610 | $10.600 | -0.09% | $0.890 | $0.340 |
ASX Losers Day On Day (24-Sep-2012 to 25-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment